PREVIEW / futures_1min / 2016-02-21

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-21.parquet
  size:    111 KB
  rows:    8,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-21 18:00:00	ES	Futures	2054.01	2054.01	2051.06	2052.13	2565.0
2016-02-21 18:01:00	ES	Futures	2052.13	2052.67	2051.86	2052.67	490.0
2016-02-21 18:02:00	ES	Futures	2052.67	2052.94	2052.13	2052.4	418.0
2016-02-21 18:03:00	ES	Futures	2052.4	2052.4	2051.86	2052.13	394.0
2016-02-21 18:04:00	ES	Futures	2052.13	2052.4	2051.32	2051.59	424.0
2016-02-21 18:05:00	ES	Futures	2051.59	2051.86	2051.59	2051.59	114.0
2016-02-21 18:06:00	ES	Futures	2051.86	2052.67	2051.59	2052.4	287.0
2016-02-21 18:07:00	ES	Futures	2052.13	2052.4	2051.32	2051.32	286.0
2016-02-21 18:08:00	ES	Futures	2051.59	2052.13	2051.59	2051.86	81.0
2016-02-21 18:09:00	ES	Futures	2052.13	2052.13	2051.86	2051.86	71.0
2016-02-21 18:10:00	ES	Futures	2052.13	2052.67	2052.13	2052.67	202.0
2016-02-21 18:11:00	ES	Futures	2052.67	2052.94	2052.67	2052.67	53.0
2016-02-21 18:12:00	ES	Futures	2052.4	2052.94	2052.13	2052.4	186.0
2016-02-21 18:13:00	ES	Futures	2052.4	2052.94	2052.13	2052.67	114.0
2016-02-21 18:14:00	ES	Futures	2052.94	2052.94	2052.67	2052.67	84.0
2016-02-21 18:15:00	ES	Futures	2052.67	2052.94	2052.4	2052.67	316.0
2016-02-21 18:16:00	ES	Futures	2052.4	2052.94	2052.4	2052.67	36.0
2016-02-21 18:17:00	ES	Futures	2052.94	2052.94	2052.4	2052.67	94.0
2016-02-21 18:18:00	ES	Futures	2052.67	2052.94	2052.4	2052.94	158.0
2016-02-21 18:19:00	ES	Futures	2052.94	2052.94	2052.4	2052.67	686.0
2016-02-21 18:20:00	ES	Futures	2052.67	2052.67	2052.4	2052.67	138.0
2016-02-21 18:21:00	ES	Futures	2052.4	2052.67	2052.4	2052.4	17.0
2016-02-21 18:22:00	ES	Futures	2052.67	2052.67	2052.4	2052.4	14.0
2016-02-21 18:23:00	ES	Futures	2052.67	2052.67	2052.4	2052.4	17.0
2016-02-21 18:24:00	ES	Futures	2052.67	2052.94	2052.4	2052.94	150.0
2016-02-21 18:25:00	ES	Futures	2052.94	2052.94	2052.67	2052.94	27.0
2016-02-21 18:26:00	ES	Futures	2052.94	2053.47	2052.67	2053.21	306.0
2016-02-21 18:27:00	ES	Futures	2053.21	2053.47	2053.21	2053.21	357.0
2016-02-21 18:28:00	ES	Futures	2052.94	2052.94	2052.67	2052.94	168.0
2016-02-21 18:29:00	ES	Futures	2052.94	2053.21	2052.67	2053.21	73.0
2016-02-21 18:30:00	ES	Futures	2053.21	2053.21	2052.67	2052.67	38.0
2016-02-21 18:31:00	ES	Futures	2052.67	2052.94	2052.67	2052.94	114.0
2016-02-21 18:32:00	ES	Futures	2052.94	2052.94	2052.94	2052.94	31.0
2016-02-21 18:33:00	ES	Futures	2052.94	2052.94	2052.67	2052.67	6.0
2016-02-21 18:34:00	ES	Futures	2052.67	2052.94	2052.67	2052.94	33.0
2016-02-21 18:35:00	ES	Futures	2052.94	2052.94	2052.67	2052.94	25.0
2016-02-21 18:36:00	ES	Futures	2052.94	2052.94	2052.94	2052.94	27.0
2016-02-21 18:37:00	ES	Futures	2052.94	2052.94	2052.67	2052.67	80.0
2016-02-21 18:38:00	ES	Futures	2052.94	2052.94	2052.94	2052.94	31.0
2016-02-21 18:39:00	ES	Futures	2052.94	2052.94	2052.67	2052.67	369.0
2016-02-21 18:40:00	ES	Futures	2052.67	2052.94	2052.67	2052.94	43.0
2016-02-21 18:41:00	ES	Futures	2052.67	2052.94	2052.67	2052.94	24.0
2016-02-21 18:42:00	ES	Futures	2052.67	2052.94	2052.67	2052.94	97.0
2016-02-21 18:43:00	ES	Futures	2052.94	2052.94	2052.67	2052.67	38.0
2016-02-21 18:44:00	ES	Futures	2052.67	2052.94	2052.67	2052.94	56.0
2016-02-21 18:45:00	ES	Futures	2052.94	2052.94	2052.67	2052.67	26.0
2016-02-21 18:46:00	ES	Futures	2052.67	2052.94	2052.67	2052.94	27.0
2016-02-21 18:47:00	ES	Futures	2052.94	2052.94	2052.67	2052.67	52.0
2016-02-21 18:48:00	ES	Futures	2052.94	2052.94	2052.67	2052.67	15.0
2016-02-21 18:49:00	ES	Futures	2052.67	2052.94	2052.67	2052.94	74.0

> showing 50 of 8,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time