PREVIEW / futures_1min / 2016-02-22

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-22.parquet
  size:    627 KB
  rows:    55,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-22 00:00:00	ES	Futures	2069.87	2070.13	2069.33	2069.6	102.0
2016-02-22 00:01:00	ES	Futures	2069.6	2069.6	2068.52	2068.52	201.0
2016-02-22 00:02:00	ES	Futures	2068.79	2068.79	2068.52	2068.79	144.0
2016-02-22 00:03:00	ES	Futures	2068.79	2068.79	2068.25	2068.52	75.0
2016-02-22 00:04:00	ES	Futures	2068.79	2069.06	2068.52	2069.06	49.0
2016-02-22 00:05:00	ES	Futures	2069.06	2069.06	2068.79	2069.06	19.0
2016-02-22 00:06:00	ES	Futures	2068.79	2069.06	2068.79	2068.79	42.0
2016-02-22 00:07:00	ES	Futures	2068.79	2069.6	2068.79	2069.6	69.0
2016-02-22 00:08:00	ES	Futures	2069.6	2069.6	2069.33	2069.33	16.0
2016-02-22 00:09:00	ES	Futures	2069.06	2069.33	2068.79	2069.06	50.0
2016-02-22 00:10:00	ES	Futures	2069.33	2069.33	2069.06	2069.33	9.0
2016-02-22 00:11:00	ES	Futures	2069.06	2069.33	2069.06	2069.33	12.0
2016-02-22 00:12:00	ES	Futures	2069.33	2069.33	2069.06	2069.06	34.0
2016-02-22 00:13:00	ES	Futures	2069.33	2069.33	2068.79	2069.06	158.0
2016-02-22 00:14:00	ES	Futures	2069.06	2069.33	2068.52	2068.52	291.0
2016-02-22 00:15:00	ES	Futures	2068.25	2068.52	2068.25	2068.52	87.0
2016-02-22 00:16:00	ES	Futures	2068.52	2068.79	2068.52	2068.79	81.0
2016-02-22 00:17:00	ES	Futures	2069.06	2069.06	2068.79	2069.06	18.0
2016-02-22 00:18:00	ES	Futures	2069.06	2069.06	2068.79	2068.79	72.0
2016-02-22 00:19:00	ES	Futures	2069.06	2069.06	2068.79	2069.06	7.0
2016-02-22 00:20:00	ES	Futures	2069.06	2069.33	2068.79	2068.79	137.0
2016-02-22 00:21:00	ES	Futures	2069.06	2069.33	2069.06	2069.33	89.0
2016-02-22 00:22:00	ES	Futures	2069.6	2069.6	2069.33	2069.33	66.0
2016-02-22 00:23:00	ES	Futures	2069.33	2069.6	2069.33	2069.33	217.0
2016-02-22 00:24:00	ES	Futures	2069.6	2069.6	2069.33	2069.6	156.0
2016-02-22 00:25:00	ES	Futures	2069.6	2069.6	2069.6	2069.6	76.0
2016-02-22 00:26:00	ES	Futures	2069.6	2070.13	2069.33	2070.13	173.0
2016-02-22 00:27:00	ES	Futures	2069.87	2070.13	2069.87	2069.87	124.0
2016-02-22 00:28:00	ES	Futures	2069.87	2070.13	2069.87	2070.13	42.0
2016-02-22 00:29:00	ES	Futures	2070.13	2070.4	2069.6	2069.6	135.0
2016-02-22 00:30:00	ES	Futures	2069.87	2069.87	2069.06	2069.6	190.0
2016-02-22 00:31:00	ES	Futures	2069.87	2069.87	2069.06	2069.06	67.0
2016-02-22 00:32:00	ES	Futures	2069.06	2069.06	2068.52	2068.79	250.0
2016-02-22 00:33:00	ES	Futures	2068.79	2069.06	2068.79	2069.06	94.0
2016-02-22 00:34:00	ES	Futures	2069.06	2069.33	2068.79	2068.79	33.0
2016-02-22 00:35:00	ES	Futures	2068.52	2069.06	2068.52	2069.06	49.0
2016-02-22 00:36:00	ES	Futures	2068.79	2069.06	2068.79	2068.79	21.0
2016-02-22 00:37:00	ES	Futures	2068.79	2069.06	2068.79	2069.06	31.0
2016-02-22 00:38:00	ES	Futures	2069.06	2069.06	2068.25	2068.52	119.0
2016-02-22 00:39:00	ES	Futures	2068.52	2069.06	2068.25	2068.79	235.0
2016-02-22 00:40:00	ES	Futures	2068.79	2068.79	2068.52	2068.52	98.0
2016-02-22 00:41:00	ES	Futures	2068.52	2068.79	2068.25	2068.25	60.0
2016-02-22 00:42:00	ES	Futures	2067.98	2068.52	2067.98	2068.52	66.0
2016-02-22 00:43:00	ES	Futures	2068.52	2068.52	2068.25	2068.52	35.0
2016-02-22 00:44:00	ES	Futures	2068.52	2068.79	2068.52	2068.52	73.0
2016-02-22 00:45:00	ES	Futures	2068.52	2068.79	2068.52	2068.79	30.0
2016-02-22 00:46:00	ES	Futures	2069.06	2069.6	2069.06	2069.6	160.0
2016-02-22 00:47:00	ES	Futures	2069.33	2069.6	2069.06	2069.06	31.0
2016-02-22 00:48:00	ES	Futures	2069.06	2069.6	2069.06	2069.33	54.0
2016-02-22 00:49:00	ES	Futures	2069.33	2069.33	2068.79	2069.06	225.0

> showing 50 of 55,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time