PREVIEW / futures_1min / 2016-02-23

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-23.parquet
  size:    656 KB
  rows:    57,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-23 00:00:00	ES	Futures	2072.55	2073.09	2072.55	2072.82	98.0
2016-02-23 00:01:00	ES	Futures	2073.09	2073.09	2072.55	2072.82	84.0
2016-02-23 00:02:00	ES	Futures	2073.09	2073.09	2072.55	2072.82	91.0
2016-02-23 00:03:00	ES	Futures	2072.82	2073.09	2072.82	2073.09	18.0
2016-02-23 00:04:00	ES	Futures	2072.82	2073.36	2072.82	2073.09	51.0
2016-02-23 00:05:00	ES	Futures	2072.82	2072.82	2072.55	2072.82	61.0
2016-02-23 00:06:00	ES	Futures	2072.82	2073.09	2072.55	2072.55	57.0
2016-02-23 00:07:00	ES	Futures	2072.55	2072.55	2072.02	2072.02	64.0
2016-02-23 00:08:00	ES	Futures	2072.02	2072.02	2071.75	2072.02	106.0
2016-02-23 00:09:00	ES	Futures	2071.75	2072.28	2071.75	2072.28	163.0
2016-02-23 00:10:00	ES	Futures	2072.28	2072.82	2072.28	2072.55	173.0
2016-02-23 00:11:00	ES	Futures	2072.55	2072.55	2071.75	2072.28	170.0
2016-02-23 00:12:00	ES	Futures	2072.28	2072.28	2071.75	2072.02	51.0
2016-02-23 00:13:00	ES	Futures	2072.02	2072.02	2071.75	2072.02	128.0
2016-02-23 00:14:00	ES	Futures	2072.02	2072.82	2071.75	2072.02	308.0
2016-02-23 00:15:00	ES	Futures	2072.02	2072.28	2072.02	2072.28	76.0
2016-02-23 00:16:00	ES	Futures	2072.28	2072.28	2072.02	2072.28	110.0
2016-02-23 00:17:00	ES	Futures	2072.28	2072.28	2071.75	2072.02	108.0
2016-02-23 00:18:00	ES	Futures	2072.02	2072.28	2072.02	2072.02	77.0
2016-02-23 00:19:00	ES	Futures	2072.02	2072.28	2072.02	2072.02	33.0
2016-02-23 00:20:00	ES	Futures	2072.28	2072.28	2072.02	2072.02	21.0
2016-02-23 00:21:00	ES	Futures	2072.02	2072.02	2071.75	2071.75	57.0
2016-02-23 00:22:00	ES	Futures	2071.75	2072.02	2071.75	2071.75	27.0
2016-02-23 00:23:00	ES	Futures	2071.75	2072.02	2071.48	2071.48	43.0
2016-02-23 00:24:00	ES	Futures	2071.48	2072.02	2071.48	2071.75	83.0
2016-02-23 00:25:00	ES	Futures	2071.75	2072.02	2071.75	2072.02	101.0
2016-02-23 00:26:00	ES	Futures	2072.02	2072.55	2072.02	2072.55	79.0
2016-02-23 00:27:00	ES	Futures	2072.28	2072.55	2072.28	2072.28	53.0
2016-02-23 00:28:00	ES	Futures	2072.28	2072.28	2072.02	2072.28	40.0
2016-02-23 00:29:00	ES	Futures	2072.02	2072.55	2072.02	2072.28	102.0
2016-02-23 00:30:00	ES	Futures	2072.28	2072.55	2072.28	2072.28	17.0
2016-02-23 00:31:00	ES	Futures	2072.55	2073.9	2072.55	2073.63	541.0
2016-02-23 00:32:00	ES	Futures	2073.63	2074.16	2073.09	2073.9	366.0
2016-02-23 00:33:00	ES	Futures	2074.16	2074.7	2073.9	2074.43	375.0
2016-02-23 00:34:00	ES	Futures	2074.16	2074.97	2074.16	2074.43	350.0
2016-02-23 00:35:00	ES	Futures	2074.7	2074.7	2074.16	2074.7	175.0
2016-02-23 00:36:00	ES	Futures	2074.43	2075.24	2074.43	2075.24	190.0
2016-02-23 00:37:00	ES	Futures	2074.97	2075.24	2074.43	2074.7	257.0
2016-02-23 00:38:00	ES	Futures	2074.97	2074.97	2074.16	2074.43	122.0
2016-02-23 00:39:00	ES	Futures	2074.43	2074.43	2073.9	2073.9	74.0
2016-02-23 00:40:00	ES	Futures	2074.16	2074.7	2073.9	2074.43	126.0
2016-02-23 00:41:00	ES	Futures	2074.43	2074.7	2073.36	2073.63	398.0
2016-02-23 00:42:00	ES	Futures	2073.63	2073.9	2073.63	2073.9	116.0
2016-02-23 00:43:00	ES	Futures	2073.9	2074.43	2073.9	2074.16	165.0
2016-02-23 00:44:00	ES	Futures	2074.16	2074.43	2074.16	2074.43	26.0
2016-02-23 00:45:00	ES	Futures	2074.43	2074.7	2073.63	2073.9	133.0
2016-02-23 00:46:00	ES	Futures	2073.9	2074.16	2073.9	2074.16	35.0
2016-02-23 00:47:00	ES	Futures	2074.16	2074.43	2073.9	2074.43	76.0
2016-02-23 00:48:00	ES	Futures	2074.16	2074.43	2074.16	2074.43	76.0
2016-02-23 00:49:00	ES	Futures	2074.43	2074.43	2074.16	2074.43	20.0

> showing 50 of 57,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time