PREVIEW / futures_1min / 2016-02-24

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-24.parquet
  size:    740 KB
  rows:    59,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-24 00:00:00	ES	Futures	2054.55	2055.09	2054.55	2054.55	185.0
2016-02-24 00:01:00	ES	Futures	2054.55	2055.09	2054.55	2055.09	114.0
2016-02-24 00:02:00	ES	Futures	2055.36	2055.89	2055.36	2055.62	263.0
2016-02-24 00:03:00	ES	Futures	2055.36	2055.62	2055.36	2055.62	43.0
2016-02-24 00:04:00	ES	Futures	2055.62	2055.89	2054.82	2054.82	200.0
2016-02-24 00:05:00	ES	Futures	2054.82	2055.09	2054.28	2055.09	116.0
2016-02-24 00:06:00	ES	Futures	2054.82	2054.82	2054.55	2054.82	40.0
2016-02-24 00:07:00	ES	Futures	2054.82	2054.82	2054.01	2054.28	355.0
2016-02-24 00:08:00	ES	Futures	2054.55	2055.36	2054.55	2055.09	175.0
2016-02-24 00:09:00	ES	Futures	2054.82	2055.36	2054.82	2055.09	75.0
2016-02-24 00:10:00	ES	Futures	2054.82	2055.36	2054.55	2055.09	100.0
2016-02-24 00:11:00	ES	Futures	2054.82	2054.82	2054.28	2054.55	320.0
2016-02-24 00:12:00	ES	Futures	2054.82	2055.09	2054.55	2055.09	67.0
2016-02-24 00:13:00	ES	Futures	2055.09	2055.62	2055.09	2055.62	133.0
2016-02-24 00:14:00	ES	Futures	2055.36	2056.16	2055.36	2055.89	194.0
2016-02-24 00:15:00	ES	Futures	2055.89	2056.16	2055.62	2055.89	49.0
2016-02-24 00:16:00	ES	Futures	2055.62	2055.62	2055.36	2055.36	73.0
2016-02-24 00:17:00	ES	Futures	2055.62	2055.89	2055.09	2055.62	89.0
2016-02-24 00:18:00	ES	Futures	2055.36	2055.36	2055.09	2055.36	59.0
2016-02-24 00:19:00	ES	Futures	2055.36	2055.36	2055.36	2055.36	30.0
2016-02-24 00:20:00	ES	Futures	2055.09	2055.36	2054.82	2055.09	45.0
2016-02-24 00:21:00	ES	Futures	2054.82	2054.82	2054.01	2054.55	364.0
2016-02-24 00:22:00	ES	Futures	2054.82	2055.09	2054.55	2054.82	80.0
2016-02-24 00:23:00	ES	Futures	2054.55	2055.36	2054.55	2055.09	139.0
2016-02-24 00:24:00	ES	Futures	2055.36	2055.36	2055.09	2055.36	50.0
2016-02-24 00:25:00	ES	Futures	2055.09	2055.62	2055.09	2055.62	99.0
2016-02-24 00:26:00	ES	Futures	2055.62	2056.16	2055.62	2056.16	159.0
2016-02-24 00:27:00	ES	Futures	2056.16	2056.43	2056.16	2056.43	279.0
2016-02-24 00:28:00	ES	Futures	2056.16	2056.16	2055.36	2055.62	227.0
2016-02-24 00:29:00	ES	Futures	2055.89	2056.16	2055.62	2055.62	81.0
2016-02-24 00:30:00	ES	Futures	2055.62	2055.62	2054.55	2054.82	248.0
2016-02-24 00:31:00	ES	Futures	2055.09	2055.36	2054.82	2055.09	62.0
2016-02-24 00:32:00	ES	Futures	2054.82	2055.09	2054.82	2055.09	67.0
2016-02-24 00:33:00	ES	Futures	2055.09	2056.16	2055.09	2056.16	205.0
2016-02-24 00:34:00	ES	Futures	2056.16	2056.43	2055.89	2056.16	153.0
2016-02-24 00:35:00	ES	Futures	2056.43	2056.43	2055.62	2055.89	101.0
2016-02-24 00:36:00	ES	Futures	2055.89	2055.89	2055.62	2055.62	66.0
2016-02-24 00:37:00	ES	Futures	2055.62	2055.89	2055.62	2055.89	78.0
2016-02-24 00:38:00	ES	Futures	2055.89	2056.16	2055.62	2055.89	31.0
2016-02-24 00:39:00	ES	Futures	2056.16	2056.43	2056.16	2056.43	146.0
2016-02-24 00:40:00	ES	Futures	2056.43	2056.7	2056.43	2056.43	69.0
2016-02-24 00:41:00	ES	Futures	2056.7	2056.97	2056.43	2056.43	91.0
2016-02-24 00:42:00	ES	Futures	2056.43	2056.97	2056.43	2056.43	55.0
2016-02-24 00:43:00	ES	Futures	2056.43	2057.51	2056.43	2057.24	415.0
2016-02-24 00:44:00	ES	Futures	2057.51	2057.51	2057.24	2057.51	65.0
2016-02-24 00:45:00	ES	Futures	2057.51	2057.51	2056.7	2056.97	200.0
2016-02-24 00:46:00	ES	Futures	2056.7	2056.7	2056.43	2056.7	83.0
2016-02-24 00:47:00	ES	Futures	2056.43	2056.7	2056.16	2056.16	325.0
2016-02-24 00:48:00	ES	Futures	2056.43	2056.7	2056.16	2056.16	142.0
2016-02-24 00:49:00	ES	Futures	2056.16	2056.43	2056.16	2056.16	36.0

> showing 50 of 59,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time