PREVIEW / futures_1min / 2016-02-25

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-25.parquet
  size:    675 KB
  rows:    59,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-25 00:00:00	ES	Futures	2076.85	2077.12	2076.58	2076.85	79.0
2016-02-25 00:01:00	ES	Futures	2077.12	2077.66	2076.85	2077.39	164.0
2016-02-25 00:02:00	ES	Futures	2077.66	2077.66	2076.85	2077.12	145.0
2016-02-25 00:03:00	ES	Futures	2077.12	2077.12	2076.58	2076.58	45.0
2016-02-25 00:04:00	ES	Futures	2076.58	2076.58	2076.05	2076.58	97.0
2016-02-25 00:05:00	ES	Futures	2076.58	2076.58	2076.05	2076.58	52.0
2016-02-25 00:06:00	ES	Futures	2076.85	2076.85	2076.58	2076.58	34.0
2016-02-25 00:07:00	ES	Futures	2076.85	2076.85	2076.31	2076.31	39.0
2016-02-25 00:08:00	ES	Futures	2076.05	2076.31	2075.24	2075.24	154.0
2016-02-25 00:09:00	ES	Futures	2075.51	2075.51	2074.97	2075.51	121.0
2016-02-25 00:10:00	ES	Futures	2075.51	2075.51	2074.97	2074.97	90.0
2016-02-25 00:11:00	ES	Futures	2074.97	2074.97	2074.43	2074.7	397.0
2016-02-25 00:12:00	ES	Futures	2074.7	2074.97	2074.7	2074.7	120.0
2016-02-25 00:13:00	ES	Futures	2074.7	2074.7	2074.43	2074.43	295.0
2016-02-25 00:14:00	ES	Futures	2074.43	2074.43	2074.16	2074.43	73.0
2016-02-25 00:15:00	ES	Futures	2074.43	2075.24	2074.43	2075.24	116.0
2016-02-25 00:16:00	ES	Futures	2075.24	2076.31	2074.97	2076.31	315.0
2016-02-25 00:17:00	ES	Futures	2076.05	2076.31	2076.05	2076.31	107.0
2016-02-25 00:18:00	ES	Futures	2076.05	2076.58	2076.05	2076.31	109.0
2016-02-25 00:19:00	ES	Futures	2076.58	2077.39	2076.31	2077.12	137.0
2016-02-25 00:20:00	ES	Futures	2076.85	2077.12	2076.58	2076.85	85.0
2016-02-25 00:21:00	ES	Futures	2076.85	2077.12	2076.31	2076.31	96.0
2016-02-25 00:22:00	ES	Futures	2076.31	2076.58	2076.05	2076.31	105.0
2016-02-25 00:23:00	ES	Futures	2076.31	2076.31	2075.78	2076.31	58.0
2016-02-25 00:24:00	ES	Futures	2076.58	2076.58	2076.58	2076.58	53.0
2016-02-25 00:25:00	ES	Futures	2076.31	2076.31	2076.05	2076.31	72.0
2016-02-25 00:26:00	ES	Futures	2076.31	2076.31	2075.78	2075.78	94.0
2016-02-25 00:27:00	ES	Futures	2076.05	2076.05	2076.05	2076.05	41.0
2016-02-25 00:28:00	ES	Futures	2076.05	2076.31	2075.78	2075.78	103.0
2016-02-25 00:29:00	ES	Futures	2076.05	2076.31	2075.78	2075.78	46.0
2016-02-25 00:30:00	ES	Futures	2075.78	2075.78	2075.24	2075.51	119.0
2016-02-25 00:31:00	ES	Futures	2075.51	2075.51	2074.97	2075.51	84.0
2016-02-25 00:32:00	ES	Futures	2075.24	2075.51	2074.7	2074.7	34.0
2016-02-25 00:33:00	ES	Futures	2074.97	2075.24	2074.7	2074.97	36.0
2016-02-25 00:34:00	ES	Futures	2074.97	2074.97	2074.7	2074.97	83.0
2016-02-25 00:35:00	ES	Futures	2074.97	2075.24	2074.43	2074.7	171.0
2016-02-25 00:36:00	ES	Futures	2074.97	2074.97	2074.43	2074.97	97.0
2016-02-25 00:37:00	ES	Futures	2075.24	2075.24	2074.7	2074.97	189.0
2016-02-25 00:38:00	ES	Futures	2075.24	2075.51	2074.97	2075.51	263.0
2016-02-25 00:39:00	ES	Futures	2075.51	2075.78	2075.51	2075.51	69.0
2016-02-25 00:40:00	ES	Futures	2075.51	2075.51	2074.97	2075.24	132.0
2016-02-25 00:41:00	ES	Futures	2075.24	2075.51	2074.7	2074.97	161.0
2016-02-25 00:42:00	ES	Futures	2074.97	2075.24	2074.97	2074.97	37.0
2016-02-25 00:43:00	ES	Futures	2075.24	2076.05	2075.24	2075.78	97.0
2016-02-25 00:44:00	ES	Futures	2075.78	2076.05	2075.24	2075.24	56.0
2016-02-25 00:45:00	ES	Futures	2075.51	2075.51	2074.97	2075.24	47.0
2016-02-25 00:46:00	ES	Futures	2074.97	2075.24	2074.97	2075.24	24.0
2016-02-25 00:47:00	ES	Futures	2075.24	2075.51	2075.24	2075.51	23.0
2016-02-25 00:48:00	ES	Futures	2075.78	2075.78	2075.24	2075.51	104.0
2016-02-25 00:49:00	ES	Futures	2075.51	2076.05	2075.51	2075.78	35.0

> showing 50 of 59,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time