PREVIEW / futures_1min / 2016-02-26

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-26.parquet
  size:    603 KB
  rows:    50,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-26 00:00:00	ES	Futures	2097.54	2097.81	2097.54	2097.81	34.0
2016-02-26 00:01:00	ES	Futures	2097.54	2098.35	2097.54	2098.35	155.0
2016-02-26 00:02:00	ES	Futures	2098.08	2098.35	2097.54	2097.54	117.0
2016-02-26 00:03:00	ES	Futures	2097.54	2097.81	2097.54	2097.81	31.0
2016-02-26 00:04:00	ES	Futures	2097.54	2097.54	2097.27	2097.54	334.0
2016-02-26 00:05:00	ES	Futures	2097.54	2097.81	2097.54	2097.81	19.0
2016-02-26 00:06:00	ES	Futures	2097.54	2097.54	2097.54	2097.54	7.0
2016-02-26 00:07:00	ES	Futures	2097.54	2097.54	2097.27	2097.54	23.0
2016-02-26 00:08:00	ES	Futures	2097.54	2097.54	2097.27	2097.27	8.0
2016-02-26 00:09:00	ES	Futures	2097.54	2097.54	2097.27	2097.54	31.0
2016-02-26 00:10:00	ES	Futures	2097.54	2097.81	2097.54	2097.54	61.0
2016-02-26 00:11:00	ES	Futures	2097.54	2097.81	2097.54	2097.81	13.0
2016-02-26 00:12:00	ES	Futures	2097.81	2097.81	2097.54	2097.54	42.0
2016-02-26 00:13:00	ES	Futures	2097.81	2097.81	2097.54	2097.54	19.0
2016-02-26 00:14:00	ES	Futures	2097.54	2097.81	2097.54	2097.81	19.0
2016-02-26 00:15:00	ES	Futures	2097.54	2097.81	2097.54	2097.81	23.0
2016-02-26 00:16:00	ES	Futures	2097.81	2097.81	2097.54	2097.54	16.0
2016-02-26 00:17:00	ES	Futures	2097.54	2097.54	2097.54	2097.54	46.0
2016-02-26 00:18:00	ES	Futures	2097.54	2097.54	2097.01	2097.27	133.0
2016-02-26 00:19:00	ES	Futures	2097.54	2097.54	2097.27	2097.27	157.0
2016-02-26 00:20:00	ES	Futures	2097.27	2097.27	2096.47	2096.47	181.0
2016-02-26 00:21:00	ES	Futures	2096.47	2096.74	2096.47	2096.74	43.0
2016-02-26 00:22:00	ES	Futures	2096.74	2096.74	2095.93	2095.93	191.0
2016-02-26 00:23:00	ES	Futures	2096.2	2096.2	2095.93	2096.2	76.0
2016-02-26 00:24:00	ES	Futures	2096.2	2096.2	2095.93	2096.2	121.0
2016-02-26 00:25:00	ES	Futures	2096.47	2096.47	2095.93	2095.93	304.0
2016-02-26 00:26:00	ES	Futures	2095.93	2096.74	2095.93	2096.47	357.0
2016-02-26 00:27:00	ES	Futures	2096.47	2096.74	2095.93	2096.47	192.0
2016-02-26 00:28:00	ES	Futures	2096.47	2096.47	2096.2	2096.2	81.0
2016-02-26 00:29:00	ES	Futures	2096.2	2096.47	2095.93	2096.2	51.0
2016-02-26 00:30:00	ES	Futures	2096.2	2096.47	2095.93	2096.47	398.0
2016-02-26 00:31:00	ES	Futures	2096.47	2096.47	2096.2	2096.47	94.0
2016-02-26 00:32:00	ES	Futures	2096.47	2096.74	2096.2	2096.47	45.0
2016-02-26 00:33:00	ES	Futures	2096.47	2096.47	2096.2	2096.2	20.0
2016-02-26 00:34:00	ES	Futures	2096.2	2096.74	2096.2	2096.74	31.0
2016-02-26 00:35:00	ES	Futures	2096.47	2096.47	2096.47	2096.47	36.0
2016-02-26 00:36:00	ES	Futures	2096.74	2097.01	2096.74	2096.74	53.0
2016-02-26 00:37:00	ES	Futures	2096.74	2097.01	2096.74	2096.74	74.0
2016-02-26 00:38:00	ES	Futures	2096.74	2096.74	2096.47	2096.74	32.0
2016-02-26 00:39:00	ES	Futures	2096.47	2096.74	2096.47	2096.74	57.0
2016-02-26 00:40:00	ES	Futures	2097.01	2097.01	2096.2	2096.47	132.0
2016-02-26 00:41:00	ES	Futures	2096.47	2096.47	2096.2	2096.2	118.0
2016-02-26 00:42:00	ES	Futures	2096.47	2096.47	2096.47	2096.47	47.0
2016-02-26 00:43:00	ES	Futures	2096.47	2096.47	2096.2	2096.2	83.0
2016-02-26 00:44:00	ES	Futures	2096.2	2096.47	2096.2	2096.47	301.0
2016-02-26 00:45:00	ES	Futures	2096.47	2096.47	2095.93	2096.2	157.0
2016-02-26 00:46:00	ES	Futures	2096.2	2096.2	2096.2	2096.2	66.0
2016-02-26 00:47:00	ES	Futures	2096.2	2096.47	2096.2	2096.47	113.0
2016-02-26 00:48:00	ES	Futures	2096.2	2096.2	2096.2	2096.2	40.0
2016-02-26 00:49:00	ES	Futures	2096.2	2096.2	2096.2	2096.2	19.0

> showing 50 of 50,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time