PREVIEW / futures_1min / 2016-02-28

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-02-28.parquet
  size:    107 KB
  rows:    8,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-28 18:00:00	ES	Futures	2088.41	2088.94	2085.72	2086.53	2737.0
2016-02-28 18:01:00	ES	Futures	2086.79	2086.79	2085.72	2085.72	425.0
2016-02-28 18:02:00	ES	Futures	2085.72	2086.26	2083.84	2084.11	2038.0
2016-02-28 18:03:00	ES	Futures	2084.11	2084.38	2083.57	2083.57	636.0
2016-02-28 18:04:00	ES	Futures	2083.57	2084.11	2083.03	2084.11	1093.0
2016-02-28 18:05:00	ES	Futures	2084.11	2084.91	2084.11	2084.64	333.0
2016-02-28 18:06:00	ES	Futures	2084.38	2085.18	2084.38	2085.18	335.0
2016-02-28 18:07:00	ES	Futures	2084.91	2085.45	2084.64	2084.91	302.0
2016-02-28 18:08:00	ES	Futures	2084.64	2084.91	2084.64	2084.91	47.0
2016-02-28 18:09:00	ES	Futures	2084.91	2085.45	2084.64	2085.18	246.0
2016-02-28 18:10:00	ES	Futures	2085.45	2085.45	2084.91	2085.45	202.0
2016-02-28 18:11:00	ES	Futures	2085.45	2085.72	2085.18	2085.18	136.0
2016-02-28 18:12:00	ES	Futures	2085.18	2085.45	2084.91	2085.45	108.0
2016-02-28 18:13:00	ES	Futures	2085.45	2085.72	2085.18	2085.72	129.0
2016-02-28 18:14:00	ES	Futures	2085.99	2086.26	2085.72	2086.26	245.0
2016-02-28 18:15:00	ES	Futures	2086.26	2086.26	2085.99	2085.99	92.0
2016-02-28 18:16:00	ES	Futures	2086.26	2086.26	2085.72	2085.99	225.0
2016-02-28 18:17:00	ES	Futures	2085.99	2085.99	2085.45	2085.45	242.0
2016-02-28 18:18:00	ES	Futures	2085.45	2085.72	2085.18	2085.45	190.0
2016-02-28 18:19:00	ES	Futures	2085.18	2085.72	2084.91	2085.72	335.0
2016-02-28 18:20:00	ES	Futures	2085.72	2085.99	2085.72	2085.99	70.0
2016-02-28 18:21:00	ES	Futures	2085.99	2086.26	2085.72	2085.99	164.0
2016-02-28 18:22:00	ES	Futures	2085.72	2086.26	2085.72	2085.72	262.0
2016-02-28 18:23:00	ES	Futures	2085.99	2086.26	2085.72	2085.72	46.0
2016-02-28 18:24:00	ES	Futures	2085.72	2085.99	2085.72	2085.99	22.0
2016-02-28 18:25:00	ES	Futures	2085.72	2086.26	2085.72	2086.26	60.0
2016-02-28 18:26:00	ES	Futures	2085.99	2086.26	2085.99	2086.26	18.0
2016-02-28 18:27:00	ES	Futures	2085.99	2085.99	2085.72	2085.99	259.0
2016-02-28 18:28:00	ES	Futures	2085.99	2086.26	2085.99	2086.26	165.0
2016-02-28 18:29:00	ES	Futures	2086.26	2086.79	2085.99	2086.53	206.0
2016-02-28 18:30:00	ES	Futures	2086.53	2086.53	2085.72	2085.99	105.0
2016-02-28 18:31:00	ES	Futures	2085.99	2086.53	2085.99	2086.26	203.0
2016-02-28 18:32:00	ES	Futures	2086.26	2086.26	2085.45	2085.72	515.0
2016-02-28 18:33:00	ES	Futures	2085.45	2085.72	2085.45	2085.45	105.0
2016-02-28 18:34:00	ES	Futures	2085.45	2085.45	2085.18	2085.45	80.0
2016-02-28 18:35:00	ES	Futures	2085.72	2085.99	2085.45	2085.72	160.0
2016-02-28 18:36:00	ES	Futures	2085.72	2085.99	2085.72	2085.72	16.0
2016-02-28 18:37:00	ES	Futures	2085.72	2085.99	2085.72	2085.99	64.0
2016-02-28 18:38:00	ES	Futures	2085.72	2085.99	2085.72	2085.72	18.0
2016-02-28 18:39:00	ES	Futures	2085.72	2085.99	2085.18	2085.45	161.0
2016-02-28 18:40:00	ES	Futures	2085.18	2085.72	2085.18	2085.72	56.0
2016-02-28 18:41:00	ES	Futures	2085.45	2085.72	2085.18	2085.45	70.0
2016-02-28 18:42:00	ES	Futures	2085.72	2085.99	2085.45	2085.72	85.0
2016-02-28 18:43:00	ES	Futures	2085.45	2085.72	2084.64	2084.91	546.0
2016-02-28 18:44:00	ES	Futures	2084.91	2085.18	2084.64	2085.18	182.0
2016-02-28 18:45:00	ES	Futures	2084.91	2085.18	2084.91	2085.18	94.0
2016-02-28 18:46:00	ES	Futures	2085.18	2085.18	2084.91	2085.18	46.0
2016-02-28 18:47:00	ES	Futures	2085.18	2085.18	2084.91	2084.91	68.0
2016-02-28 18:48:00	ES	Futures	2084.91	2085.18	2084.91	2085.18	80.0
2016-02-28 18:49:00	ES	Futures	2085.18	2085.99	2085.18	2085.99	83.0

> showing 50 of 8,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time