PREVIEW / futures_1min / 2016-03-01

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-01.parquet
  size:    728 KB
  rows:    59,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-01 00:00:00	ES	Futures	2072.02	2072.28	2072.02	2072.02	15.0
2016-03-01 00:01:00	ES	Futures	2072.02	2072.28	2071.75	2071.75	74.0
2016-03-01 00:02:00	ES	Futures	2071.75	2071.75	2070.94	2070.94	272.0
2016-03-01 00:03:00	ES	Futures	2071.21	2071.21	2070.13	2070.13	161.0
2016-03-01 00:04:00	ES	Futures	2070.4	2070.4	2070.13	2070.13	60.0
2016-03-01 00:05:00	ES	Futures	2070.4	2070.67	2070.4	2070.67	102.0
2016-03-01 00:06:00	ES	Futures	2070.67	2070.67	2070.4	2070.4	102.0
2016-03-01 00:07:00	ES	Futures	2070.67	2070.67	2070.4	2070.67	34.0
2016-03-01 00:08:00	ES	Futures	2070.94	2071.48	2070.94	2071.21	85.0
2016-03-01 00:09:00	ES	Futures	2070.94	2071.48	2070.94	2071.48	41.0
2016-03-01 00:10:00	ES	Futures	2071.21	2071.48	2070.67	2070.94	141.0
2016-03-01 00:11:00	ES	Futures	2070.94	2071.21	2070.94	2071.21	58.0
2016-03-01 00:12:00	ES	Futures	2070.94	2071.21	2070.94	2070.94	30.0
2016-03-01 00:13:00	ES	Futures	2070.94	2071.21	2070.94	2070.94	66.0
2016-03-01 00:14:00	ES	Futures	2071.21	2071.48	2071.21	2071.21	46.0
2016-03-01 00:15:00	ES	Futures	2071.48	2071.48	2070.13	2070.4	204.0
2016-03-01 00:16:00	ES	Futures	2070.13	2070.13	2068.52	2068.52	381.0
2016-03-01 00:17:00	ES	Futures	2068.52	2068.79	2068.25	2068.79	217.0
2016-03-01 00:18:00	ES	Futures	2068.52	2068.52	2067.72	2068.25	269.0
2016-03-01 00:19:00	ES	Futures	2068.52	2068.52	2067.98	2067.98	88.0
2016-03-01 00:20:00	ES	Futures	2068.25	2068.25	2066.91	2067.45	230.0
2016-03-01 00:21:00	ES	Futures	2067.45	2067.98	2067.18	2067.72	104.0
2016-03-01 00:22:00	ES	Futures	2067.72	2068.25	2067.45	2067.98	69.0
2016-03-01 00:23:00	ES	Futures	2067.98	2067.98	2066.91	2067.18	185.0
2016-03-01 00:24:00	ES	Futures	2067.45	2067.72	2067.18	2067.45	97.0
2016-03-01 00:25:00	ES	Futures	2067.45	2067.98	2067.18	2067.18	145.0
2016-03-01 00:26:00	ES	Futures	2067.45	2067.72	2067.18	2067.45	69.0
2016-03-01 00:27:00	ES	Futures	2067.45	2068.25	2067.45	2067.98	68.0
2016-03-01 00:28:00	ES	Futures	2067.98	2068.52	2067.98	2068.52	88.0
2016-03-01 00:29:00	ES	Futures	2068.52	2068.79	2068.25	2068.25	119.0
2016-03-01 00:30:00	ES	Futures	2067.98	2067.98	2067.45	2067.98	141.0
2016-03-01 00:31:00	ES	Futures	2068.25	2068.52	2067.98	2067.98	61.0
2016-03-01 00:32:00	ES	Futures	2067.98	2068.79	2067.98	2068.52	153.0
2016-03-01 00:33:00	ES	Futures	2068.25	2068.25	2066.91	2067.18	255.0
2016-03-01 00:34:00	ES	Futures	2067.18	2067.45	2066.64	2067.18	272.0
2016-03-01 00:35:00	ES	Futures	2067.45	2067.98	2067.45	2067.45	82.0
2016-03-01 00:36:00	ES	Futures	2067.72	2068.25	2067.45	2067.45	123.0
2016-03-01 00:37:00	ES	Futures	2067.45	2067.72	2067.18	2067.45	44.0
2016-03-01 00:38:00	ES	Futures	2067.72	2067.72	2067.72	2067.72	16.0
2016-03-01 00:39:00	ES	Futures	2067.72	2067.98	2067.72	2067.72	68.0
2016-03-01 00:40:00	ES	Futures	2067.72	2068.25	2067.72	2068.25	54.0
2016-03-01 00:41:00	ES	Futures	2068.25	2068.52	2067.72	2068.25	78.0
2016-03-01 00:42:00	ES	Futures	2068.25	2068.25	2067.98	2068.25	45.0
2016-03-01 00:43:00	ES	Futures	2068.52	2068.52	2067.98	2068.25	35.0
2016-03-01 00:44:00	ES	Futures	2068.25	2068.52	2067.98	2068.25	37.0
2016-03-01 00:45:00	ES	Futures	2068.25	2069.6	2067.98	2069.6	393.0
2016-03-01 00:46:00	ES	Futures	2069.6	2070.4	2069.06	2070.13	245.0
2016-03-01 00:47:00	ES	Futures	2070.13	2070.13	2069.33	2069.87	102.0
2016-03-01 00:48:00	ES	Futures	2069.87	2070.4	2069.87	2070.13	116.0
2016-03-01 00:49:00	ES	Futures	2070.4	2071.21	2070.4	2070.94	330.0

> showing 50 of 59,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time