PREVIEW / futures_1min / 2016-03-02

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-02.parquet
  size:    635 KB
  rows:    56,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-02 00:00:00	ES	Futures	2128.71	2128.98	2128.44	2128.44	97.0
2016-03-02 00:01:00	ES	Futures	2128.44	2128.71	2128.18	2128.71	188.0
2016-03-02 00:02:00	ES	Futures	2128.71	2128.98	2128.44	2128.98	203.0
2016-03-02 00:03:00	ES	Futures	2128.98	2128.98	2128.71	2128.98	8.0
2016-03-02 00:04:00	ES	Futures	2128.98	2129.25	2128.71	2128.71	58.0
2016-03-02 00:05:00	ES	Futures	2128.71	2128.98	2128.71	2128.98	29.0
2016-03-02 00:06:00	ES	Futures	2128.71	2129.52	2128.71	2129.25	206.0
2016-03-02 00:07:00	ES	Futures	2129.25	2129.52	2129.25	2129.52	351.0
2016-03-02 00:08:00	ES	Futures	2129.52	2129.52	2129.25	2129.25	27.0
2016-03-02 00:09:00	ES	Futures	2129.25	2129.52	2128.98	2129.25	84.0
2016-03-02 00:10:00	ES	Futures	2129.25	2129.52	2128.98	2129.25	61.0
2016-03-02 00:11:00	ES	Futures	2129.25	2129.79	2129.25	2129.79	287.0
2016-03-02 00:12:00	ES	Futures	2129.52	2129.79	2129.52	2129.52	68.0
2016-03-02 00:13:00	ES	Futures	2129.52	2129.52	2129.25	2129.25	52.0
2016-03-02 00:14:00	ES	Futures	2129.52	2129.52	2129.52	2129.52	65.0
2016-03-02 00:15:00	ES	Futures	2129.52	2129.79	2129.25	2129.25	63.0
2016-03-02 00:16:00	ES	Futures	2129.25	2129.25	2128.98	2128.98	30.0
2016-03-02 00:17:00	ES	Futures	2129.25	2129.25	2128.98	2128.98	52.0
2016-03-02 00:18:00	ES	Futures	2128.98	2129.25	2128.98	2128.98	29.0
2016-03-02 00:19:00	ES	Futures	2128.98	2128.98	2128.71	2128.71	45.0
2016-03-02 00:20:00	ES	Futures	2128.71	2129.25	2128.71	2128.71	105.0
2016-03-02 00:21:00	ES	Futures	2128.98	2129.25	2128.71	2128.98	170.0
2016-03-02 00:22:00	ES	Futures	2129.25	2129.25	2128.98	2129.25	178.0
2016-03-02 00:23:00	ES	Futures	2129.25	2129.52	2129.25	2129.25	178.0
2016-03-02 00:24:00	ES	Futures	2128.98	2128.98	2128.98	2128.98	20.0
2016-03-02 00:25:00	ES	Futures	2128.98	2128.98	2128.98	2128.98	197.0
2016-03-02 00:26:00	ES	Futures	2129.25	2129.25	2128.98	2128.98	63.0
2016-03-02 00:27:00	ES	Futures	2128.98	2128.98	2128.71	2128.71	53.0
2016-03-02 00:28:00	ES	Futures	2128.98	2129.25	2128.71	2129.25	73.0
2016-03-02 00:29:00	ES	Futures	2129.52	2129.52	2129.25	2129.52	52.0
2016-03-02 00:30:00	ES	Futures	2129.25	2129.79	2129.25	2129.52	121.0
2016-03-02 00:31:00	ES	Futures	2129.52	2129.79	2129.25	2129.52	79.0
2016-03-02 00:32:00	ES	Futures	2129.52	2129.79	2129.52	2129.79	68.0
2016-03-02 00:33:00	ES	Futures	2129.79	2130.06	2129.25	2129.79	209.0
2016-03-02 00:34:00	ES	Futures	2129.79	2130.06	2129.79	2129.79	47.0
2016-03-02 00:35:00	ES	Futures	2129.52	2130.06	2129.52	2130.06	164.0
2016-03-02 00:36:00	ES	Futures	2129.79	2129.79	2129.79	2129.79	30.0
2016-03-02 00:37:00	ES	Futures	2130.06	2130.06	2129.79	2129.79	45.0
2016-03-02 00:38:00	ES	Futures	2130.06	2130.06	2129.52	2129.52	52.0
2016-03-02 00:39:00	ES	Futures	2129.52	2130.06	2129.52	2129.79	48.0
2016-03-02 00:40:00	ES	Futures	2129.79	2133.01	2129.79	2130.33	2559.0
2016-03-02 00:41:00	ES	Futures	2130.33	2131.4	2130.33	2131.13	224.0
2016-03-02 00:42:00	ES	Futures	2131.13	2131.4	2130.86	2131.13	151.0
2016-03-02 00:43:00	ES	Futures	2131.13	2131.67	2130.86	2131.4	346.0
2016-03-02 00:44:00	ES	Futures	2131.4	2131.67	2131.4	2131.67	61.0
2016-03-02 00:45:00	ES	Futures	2131.4	2131.67	2131.4	2131.4	26.0
2016-03-02 00:46:00	ES	Futures	2131.67	2131.94	2131.4	2131.67	148.0
2016-03-02 00:47:00	ES	Futures	2131.94	2132.21	2131.4	2131.4	103.0
2016-03-02 00:48:00	ES	Futures	2131.67	2131.94	2131.4	2131.4	60.0
2016-03-02 00:49:00	ES	Futures	2131.13	2131.4	2130.86	2131.13	62.0

> showing 50 of 56,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time