PREVIEW / futures_1min / 2016-03-04

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-04.parquet
  size:    592 KB
  rows:    49,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-04 00:00:00	ES	Futures	2140.54	2141.34	2140.27	2140.8	200.0
2016-03-04 00:01:00	ES	Futures	2141.07	2141.07	2140.27	2140.54	197.0
2016-03-04 00:02:00	ES	Futures	2140.54	2140.8	2140.27	2140.54	18.0
2016-03-04 00:03:00	ES	Futures	2140.54	2140.54	2140.27	2140.54	124.0
2016-03-04 00:04:00	ES	Futures	2140.27	2140.54	2140.27	2140.27	34.0
2016-03-04 00:05:00	ES	Futures	2140.54	2140.54	2139.73	2140.27	144.0
2016-03-04 00:06:00	ES	Futures	2140.0	2140.0	2139.46	2140.0	103.0
2016-03-04 00:07:00	ES	Futures	2140.0	2140.0	2139.73	2140.0	5.0
2016-03-04 00:08:00	ES	Futures	2139.73	2140.0	2139.73	2139.73	64.0
2016-03-04 00:09:00	ES	Futures	2139.73	2139.73	2139.46	2139.46	42.0
2016-03-04 00:10:00	ES	Futures	2139.73	2139.73	2139.19	2139.19	174.0
2016-03-04 00:11:00	ES	Futures	2139.19	2139.46	2139.19	2139.19	62.0
2016-03-04 00:12:00	ES	Futures	2139.19	2139.46	2138.92	2139.19	286.0
2016-03-04 00:13:00	ES	Futures	2139.19	2139.46	2138.92	2138.92	317.0
2016-03-04 00:14:00	ES	Futures	2138.92	2138.92	2138.66	2138.92	129.0
2016-03-04 00:15:00	ES	Futures	2138.92	2139.19	2138.66	2139.19	200.0
2016-03-04 00:16:00	ES	Futures	2139.19	2139.46	2138.92	2138.92	50.0
2016-03-04 00:17:00	ES	Futures	2138.92	2139.19	2138.92	2138.92	68.0
2016-03-04 00:18:00	ES	Futures	2138.92	2139.19	2138.66	2138.66	85.0
2016-03-04 00:19:00	ES	Futures	2138.66	2138.92	2138.66	2138.92	100.0
2016-03-04 00:20:00	ES	Futures	2138.92	2139.19	2138.66	2139.19	93.0
2016-03-04 00:21:00	ES	Futures	2138.92	2139.19	2138.92	2138.92	66.0
2016-03-04 00:22:00	ES	Futures	2139.19	2139.46	2138.92	2139.19	82.0
2016-03-04 00:23:00	ES	Futures	2139.19	2139.19	2138.92	2138.92	91.0
2016-03-04 00:24:00	ES	Futures	2138.92	2139.46	2138.92	2139.19	183.0
2016-03-04 00:25:00	ES	Futures	2139.46	2139.73	2139.19	2139.73	54.0
2016-03-04 00:26:00	ES	Futures	2139.46	2140.27	2139.46	2140.27	106.0
2016-03-04 00:27:00	ES	Futures	2140.27	2140.27	2139.46	2139.46	150.0
2016-03-04 00:28:00	ES	Futures	2139.46	2139.73	2139.19	2139.46	53.0
2016-03-04 00:29:00	ES	Futures	2139.19	2139.46	2139.19	2139.19	66.0
2016-03-04 00:30:00	ES	Futures	2138.92	2139.19	2138.92	2139.19	60.0
2016-03-04 00:31:00	ES	Futures	2139.19	2139.19	2138.92	2139.19	90.0
2016-03-04 00:32:00	ES	Futures	2139.19	2139.46	2139.19	2139.46	93.0
2016-03-04 00:33:00	ES	Futures	2139.46	2139.46	2138.92	2139.19	25.0
2016-03-04 00:34:00	ES	Futures	2139.46	2139.73	2139.46	2139.46	76.0
2016-03-04 00:35:00	ES	Futures	2139.73	2139.73	2139.19	2139.19	50.0
2016-03-04 00:36:00	ES	Futures	2139.46	2139.46	2139.19	2139.46	63.0
2016-03-04 00:37:00	ES	Futures	2139.73	2140.0	2139.19	2139.46	174.0
2016-03-04 00:38:00	ES	Futures	2139.46	2139.73	2139.19	2139.73	73.0
2016-03-04 00:39:00	ES	Futures	2139.73	2140.0	2139.46	2140.0	120.0
2016-03-04 00:40:00	ES	Futures	2140.0	2140.0	2139.19	2139.46	134.0
2016-03-04 00:41:00	ES	Futures	2139.19	2139.19	2138.92	2138.92	76.0
2016-03-04 00:42:00	ES	Futures	2138.92	2138.92	2138.66	2138.92	101.0
2016-03-04 00:43:00	ES	Futures	2138.92	2139.19	2138.66	2139.19	85.0
2016-03-04 00:44:00	ES	Futures	2139.19	2139.46	2138.66	2139.19	59.0
2016-03-04 00:45:00	ES	Futures	2139.19	2139.19	2138.92	2138.92	42.0
2016-03-04 00:46:00	ES	Futures	2138.92	2138.92	2138.66	2138.66	95.0
2016-03-04 00:47:00	ES	Futures	2138.66	2138.92	2138.66	2138.66	33.0
2016-03-04 00:48:00	ES	Futures	2138.66	2139.19	2138.66	2139.19	30.0
2016-03-04 00:49:00	ES	Futures	2139.19	2139.46	2138.92	2138.92	121.0

> showing 50 of 49,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time