PREVIEW / futures_1min / 2016-03-06

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-06.parquet
  size:    95 KB
  rows:    8,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-06 18:00:00	ES	Futures	2143.76	2144.03	2140.54	2141.34	1791.0
2016-03-06 18:01:00	ES	Futures	2141.34	2141.88	2141.07	2141.07	415.0
2016-03-06 18:02:00	ES	Futures	2141.34	2141.61	2140.8	2141.34	340.0
2016-03-06 18:03:00	ES	Futures	2141.61	2142.15	2141.61	2141.88	177.0
2016-03-06 18:04:00	ES	Futures	2141.88	2142.42	2141.61	2141.88	224.0
2016-03-06 18:05:00	ES	Futures	2142.15	2142.42	2141.88	2141.88	127.0
2016-03-06 18:06:00	ES	Futures	2142.15	2142.15	2141.61	2141.88	193.0
2016-03-06 18:07:00	ES	Futures	2141.88	2141.88	2140.8	2141.34	279.0
2016-03-06 18:08:00	ES	Futures	2141.61	2142.15	2141.34	2141.88	87.0
2016-03-06 18:09:00	ES	Futures	2141.88	2142.15	2141.61	2141.88	125.0
2016-03-06 18:10:00	ES	Futures	2142.15	2142.42	2142.15	2142.15	60.0
2016-03-06 18:11:00	ES	Futures	2142.15	2142.69	2142.15	2142.69	76.0
2016-03-06 18:12:00	ES	Futures	2142.69	2143.22	2142.69	2143.22	105.0
2016-03-06 18:13:00	ES	Futures	2143.22	2143.49	2142.95	2143.49	105.0
2016-03-06 18:14:00	ES	Futures	2143.49	2143.49	2142.95	2143.22	201.0
2016-03-06 18:15:00	ES	Futures	2143.22	2143.22	2142.95	2142.95	69.0
2016-03-06 18:16:00	ES	Futures	2142.95	2143.22	2142.15	2142.42	377.0
2016-03-06 18:17:00	ES	Futures	2142.42	2142.69	2142.42	2142.69	34.0
2016-03-06 18:18:00	ES	Futures	2142.69	2143.22	2142.69	2143.22	34.0
2016-03-06 18:19:00	ES	Futures	2143.22	2143.22	2142.95	2142.95	10.0
2016-03-06 18:20:00	ES	Futures	2143.22	2143.76	2143.22	2143.76	78.0
2016-03-06 18:21:00	ES	Futures	2143.76	2143.76	2143.49	2143.76	65.0
2016-03-06 18:22:00	ES	Futures	2143.76	2143.76	2142.95	2142.95	119.0
2016-03-06 18:23:00	ES	Futures	2142.95	2143.76	2142.95	2143.49	41.0
2016-03-06 18:24:00	ES	Futures	2143.49	2143.49	2143.22	2143.22	12.0
2016-03-06 18:25:00	ES	Futures	2143.22	2143.49	2143.22	2143.22	61.0
2016-03-06 18:26:00	ES	Futures	2143.22	2143.22	2143.22	2143.22	3.0
2016-03-06 18:27:00	ES	Futures	2142.95	2143.49	2142.95	2143.49	37.0
2016-03-06 18:28:00	ES	Futures	2143.49	2143.76	2143.22	2143.49	44.0
2016-03-06 18:29:00	ES	Futures	2143.49	2143.76	2143.22	2143.22	36.0
2016-03-06 18:30:00	ES	Futures	2143.22	2143.49	2143.22	2143.22	79.0
2016-03-06 18:31:00	ES	Futures	2143.22	2143.22	2142.69	2142.95	64.0
2016-03-06 18:32:00	ES	Futures	2142.69	2142.95	2142.42	2142.95	44.0
2016-03-06 18:33:00	ES	Futures	2142.69	2142.69	2142.42	2142.69	28.0
2016-03-06 18:34:00	ES	Futures	2142.69	2142.69	2142.15	2142.42	81.0
2016-03-06 18:35:00	ES	Futures	2142.69	2142.69	2142.15	2142.42	65.0
2016-03-06 18:36:00	ES	Futures	2142.15	2142.42	2142.15	2142.42	22.0
2016-03-06 18:37:00	ES	Futures	2142.42	2142.69	2142.15	2142.42	97.0
2016-03-06 18:38:00	ES	Futures	2142.69	2142.69	2142.42	2142.42	24.0
2016-03-06 18:39:00	ES	Futures	2142.69	2143.49	2142.69	2143.49	152.0
2016-03-06 18:40:00	ES	Futures	2143.22	2143.22	2142.95	2142.95	65.0
2016-03-06 18:41:00	ES	Futures	2142.95	2142.95	2142.15	2142.42	126.0
2016-03-06 18:42:00	ES	Futures	2142.42	2142.95	2141.07	2142.15	561.0
2016-03-06 18:43:00	ES	Futures	2142.15	2142.15	2141.07	2141.61	159.0
2016-03-06 18:44:00	ES	Futures	2141.61	2142.15	2141.61	2141.88	99.0
2016-03-06 18:45:00	ES	Futures	2142.15	2142.69	2142.15	2142.42	43.0
2016-03-06 18:46:00	ES	Futures	2142.69	2142.95	2142.15	2142.15	69.0
2016-03-06 18:47:00	ES	Futures	2141.88	2141.88	2141.88	2141.88	29.0
2016-03-06 18:48:00	ES	Futures	2141.88	2141.88	2141.88	2141.88	5.0
2016-03-06 18:49:00	ES	Futures	2141.88	2142.15	2141.88	2142.15	14.0

> showing 50 of 8,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time