PREVIEW / futures_1min / 2016-03-07

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-07.parquet
  size:    627 KB
  rows:    55,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-07 00:00:00	ES	Futures	2141.88	2142.15	2141.88	2141.88	53.0
2016-03-07 00:01:00	ES	Futures	2141.88	2141.88	2141.34	2141.61	78.0
2016-03-07 00:02:00	ES	Futures	2141.61	2141.61	2141.34	2141.61	57.0
2016-03-07 00:03:00	ES	Futures	2141.61	2141.61	2141.61	2141.61	7.0
2016-03-07 00:04:00	ES	Futures	2141.61	2141.61	2141.61	2141.61	8.0
2016-03-07 00:05:00	ES	Futures	2141.61	2141.61	2140.8	2141.07	76.0
2016-03-07 00:06:00	ES	Futures	2140.8	2141.07	2140.27	2140.27	97.0
2016-03-07 00:07:00	ES	Futures	2140.27	2140.54	2140.0	2140.27	129.0
2016-03-07 00:08:00	ES	Futures	2140.27	2141.07	2140.27	2140.8	174.0
2016-03-07 00:09:00	ES	Futures	2140.8	2140.8	2140.54	2140.8	76.0
2016-03-07 00:10:00	ES	Futures	2140.8	2140.8	2140.54	2140.8	38.0
2016-03-07 00:11:00	ES	Futures	2140.54	2140.8	2140.54	2140.54	7.0
2016-03-07 00:12:00	ES	Futures	2140.54	2140.8	2140.54	2140.8	4.0
2016-03-07 00:13:00	ES	Futures	2140.8	2141.07	2140.8	2140.8	46.0
2016-03-07 00:14:00	ES	Futures	2141.07	2141.07	2140.8	2141.07	25.0
2016-03-07 00:15:00	ES	Futures	2141.07	2141.34	2141.07	2141.07	47.0
2016-03-07 00:16:00	ES	Futures	2141.07	2141.34	2141.07	2141.07	105.0
2016-03-07 00:17:00	ES	Futures	2141.07	2141.34	2141.07	2141.34	48.0
2016-03-07 00:18:00	ES	Futures	2141.34	2141.34	2141.34	2141.34	12.0
2016-03-07 00:19:00	ES	Futures	2141.61	2141.61	2141.34	2141.61	87.0
2016-03-07 00:20:00	ES	Futures	2141.88	2141.88	2141.61	2141.61	79.0
2016-03-07 00:21:00	ES	Futures	2141.61	2141.61	2141.34	2141.34	27.0
2016-03-07 00:22:00	ES	Futures	2141.34	2141.34	2141.34	2141.34	16.0
2016-03-07 00:23:00	ES	Futures	2141.34	2141.34	2141.07	2141.34	21.0
2016-03-07 00:24:00	ES	Futures	2141.34	2141.61	2141.34	2141.61	26.0
2016-03-07 00:25:00	ES	Futures	2141.61	2141.61	2141.07	2141.34	34.0
2016-03-07 00:26:00	ES	Futures	2141.07	2141.07	2141.07	2141.07	3.0
2016-03-07 00:27:00	ES	Futures	2141.07	2141.07	2140.8	2140.8	33.0
2016-03-07 00:28:00	ES	Futures	2141.07	2141.07	2141.07	2141.07	7.0
2016-03-07 00:29:00	ES	Futures	2141.07	2141.07	2140.27	2140.27	154.0
2016-03-07 00:30:00	ES	Futures	2140.27	2140.54	2140.0	2140.27	168.0
2016-03-07 00:31:00	ES	Futures	2140.54	2140.54	2140.27	2140.27	101.0
2016-03-07 00:32:00	ES	Futures	2140.54	2140.8	2140.54	2140.8	42.0
2016-03-07 00:33:00	ES	Futures	2140.8	2140.8	2140.54	2140.54	40.0
2016-03-07 00:34:00	ES	Futures	2140.54	2140.8	2140.54	2140.8	13.0
2016-03-07 00:35:00	ES	Futures	2140.8	2140.8	2140.54	2140.54	26.0
2016-03-07 00:36:00	ES	Futures	2140.27	2140.8	2140.27	2140.54	53.0
2016-03-07 00:37:00	ES	Futures	2140.54	2140.8	2140.54	2140.54	6.0
2016-03-07 00:39:00	ES	Futures	2140.54	2140.8	2140.54	2140.8	51.0
2016-03-07 00:40:00	ES	Futures	2140.8	2141.34	2140.8	2141.34	65.0
2016-03-07 00:41:00	ES	Futures	2141.34	2141.34	2140.54	2140.8	127.0
2016-03-07 00:42:00	ES	Futures	2141.07	2141.07	2140.54	2140.8	15.0
2016-03-07 00:43:00	ES	Futures	2140.8	2140.8	2140.54	2140.54	27.0
2016-03-07 00:44:00	ES	Futures	2140.54	2140.8	2140.54	2140.8	79.0
2016-03-07 00:45:00	ES	Futures	2140.8	2140.8	2140.8	2140.8	4.0
2016-03-07 00:46:00	ES	Futures	2141.07	2141.34	2140.8	2140.8	88.0
2016-03-07 00:47:00	ES	Futures	2140.8	2140.8	2140.8	2140.8	4.0
2016-03-07 00:48:00	ES	Futures	2140.8	2140.8	2140.8	2140.8	1.0
2016-03-07 00:49:00	ES	Futures	2141.07	2141.07	2140.8	2140.8	28.0
2016-03-07 00:50:00	ES	Futures	2140.8	2140.8	2140.54	2140.8	48.0

> showing 50 of 55,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time