PREVIEW / futures_1min / 2016-03-08

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-08.parquet
  size:    651 KB
  rows:    57,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-08 00:00:00	ES	Futures	2143.76	2143.76	2143.22	2143.49	121.0
2016-03-08 00:01:00	ES	Futures	2143.49	2143.76	2142.69	2143.22	220.0
2016-03-08 00:02:00	ES	Futures	2143.22	2143.49	2142.95	2142.95	89.0
2016-03-08 00:03:00	ES	Futures	2142.95	2143.49	2142.95	2143.22	82.0
2016-03-08 00:04:00	ES	Futures	2142.95	2143.49	2142.95	2143.22	58.0
2016-03-08 00:05:00	ES	Futures	2143.22	2143.22	2142.95	2142.95	109.0
2016-03-08 00:06:00	ES	Futures	2142.95	2143.22	2142.69	2142.69	169.0
2016-03-08 00:07:00	ES	Futures	2142.69	2142.69	2142.15	2142.15	104.0
2016-03-08 00:08:00	ES	Futures	2142.15	2142.42	2141.61	2141.88	274.0
2016-03-08 00:09:00	ES	Futures	2141.61	2141.88	2141.34	2141.34	155.0
2016-03-08 00:10:00	ES	Futures	2141.34	2141.34	2140.8	2141.07	165.0
2016-03-08 00:11:00	ES	Futures	2141.34	2141.34	2141.07	2141.34	123.0
2016-03-08 00:12:00	ES	Futures	2141.34	2142.15	2141.07	2141.61	127.0
2016-03-08 00:13:00	ES	Futures	2141.88	2142.15	2141.88	2141.88	49.0
2016-03-08 00:14:00	ES	Futures	2142.15	2142.15	2141.61	2141.61	126.0
2016-03-08 00:15:00	ES	Futures	2141.61	2142.15	2141.34	2141.61	260.0
2016-03-08 00:16:00	ES	Futures	2141.61	2141.61	2141.34	2141.61	58.0
2016-03-08 00:17:00	ES	Futures	2141.61	2141.61	2141.34	2141.61	133.0
2016-03-08 00:18:00	ES	Futures	2141.88	2142.15	2141.61	2141.88	60.0
2016-03-08 00:19:00	ES	Futures	2141.88	2141.88	2141.34	2141.34	44.0
2016-03-08 00:20:00	ES	Futures	2141.61	2141.88	2141.61	2141.88	57.0
2016-03-08 00:21:00	ES	Futures	2142.15	2142.42	2142.15	2142.15	183.0
2016-03-08 00:22:00	ES	Futures	2141.88	2142.15	2141.34	2141.34	81.0
2016-03-08 00:23:00	ES	Futures	2141.61	2141.88	2141.61	2141.61	94.0
2016-03-08 00:24:00	ES	Futures	2141.61	2141.61	2141.34	2141.34	66.0
2016-03-08 00:25:00	ES	Futures	2141.34	2141.34	2140.8	2141.07	124.0
2016-03-08 00:26:00	ES	Futures	2140.8	2141.07	2140.54	2141.07	73.0
2016-03-08 00:27:00	ES	Futures	2141.07	2141.61	2141.07	2141.61	56.0
2016-03-08 00:28:00	ES	Futures	2141.88	2142.15	2141.88	2142.15	110.0
2016-03-08 00:29:00	ES	Futures	2142.15	2142.15	2141.34	2141.34	63.0
2016-03-08 00:30:00	ES	Futures	2141.61	2141.88	2141.34	2141.61	72.0
2016-03-08 00:31:00	ES	Futures	2141.61	2141.61	2141.07	2141.07	26.0
2016-03-08 00:32:00	ES	Futures	2141.07	2141.34	2140.8	2140.8	109.0
2016-03-08 00:33:00	ES	Futures	2141.07	2141.34	2140.8	2141.34	66.0
2016-03-08 00:34:00	ES	Futures	2141.07	2141.07	2140.8	2141.07	32.0
2016-03-08 00:35:00	ES	Futures	2141.07	2141.07	2140.8	2140.8	25.0
2016-03-08 00:36:00	ES	Futures	2140.54	2140.8	2140.54	2140.8	93.0
2016-03-08 00:37:00	ES	Futures	2140.8	2141.61	2140.8	2141.61	67.0
2016-03-08 00:38:00	ES	Futures	2141.61	2141.61	2141.07	2141.07	45.0
2016-03-08 00:39:00	ES	Futures	2141.07	2141.07	2141.07	2141.07	19.0
2016-03-08 00:40:00	ES	Futures	2141.07	2141.07	2140.8	2141.07	65.0
2016-03-08 00:41:00	ES	Futures	2140.8	2141.07	2140.8	2141.07	36.0
2016-03-08 00:42:00	ES	Futures	2141.34	2141.34	2141.07	2141.34	50.0
2016-03-08 00:43:00	ES	Futures	2141.34	2141.88	2141.34	2141.88	33.0
2016-03-08 00:44:00	ES	Futures	2141.88	2142.15	2141.88	2142.15	61.0
2016-03-08 00:45:00	ES	Futures	2141.88	2142.15	2141.88	2142.15	22.0
2016-03-08 00:46:00	ES	Futures	2142.15	2142.15	2141.61	2141.61	61.0
2016-03-08 00:47:00	ES	Futures	2141.61	2141.88	2141.61	2141.61	18.0
2016-03-08 00:48:00	ES	Futures	2141.61	2142.15	2141.61	2142.15	50.0
2016-03-08 00:49:00	ES	Futures	2142.15	2142.42	2141.88	2141.88	110.0

> showing 50 of 57,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time