PREVIEW / futures_1min / 2016-03-09

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-09.parquet
  size:    643 KB
  rows:    57,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-09 00:00:00	ES	Futures	2131.13	2131.4	2131.13	2131.4	76.0
2016-03-09 00:01:00	ES	Futures	2131.13	2131.67	2131.13	2131.4	109.0
2016-03-09 00:02:00	ES	Futures	2131.67	2131.94	2131.4	2131.67	146.0
2016-03-09 00:03:00	ES	Futures	2131.4	2132.21	2131.4	2132.21	249.0
2016-03-09 00:04:00	ES	Futures	2132.21	2133.01	2132.21	2132.74	438.0
2016-03-09 00:05:00	ES	Futures	2132.74	2133.28	2132.74	2133.01	204.0
2016-03-09 00:06:00	ES	Futures	2133.01	2133.55	2133.01	2133.55	546.0
2016-03-09 00:07:00	ES	Futures	2133.28	2133.55	2133.01	2133.28	279.0
2016-03-09 00:08:00	ES	Futures	2133.28	2133.55	2133.01	2133.55	75.0
2016-03-09 00:09:00	ES	Futures	2133.55	2133.55	2133.28	2133.28	17.0
2016-03-09 00:10:00	ES	Futures	2133.28	2134.09	2133.28	2133.55	771.0
2016-03-09 00:11:00	ES	Futures	2133.55	2133.82	2133.55	2133.55	80.0
2016-03-09 00:12:00	ES	Futures	2133.55	2133.82	2133.55	2133.55	26.0
2016-03-09 00:13:00	ES	Futures	2133.55	2133.82	2133.55	2133.82	111.0
2016-03-09 00:14:00	ES	Futures	2133.82	2134.36	2133.55	2134.36	328.0
2016-03-09 00:15:00	ES	Futures	2134.36	2134.62	2132.74	2133.82	1188.0
2016-03-09 00:16:00	ES	Futures	2134.09	2134.62	2133.82	2134.36	144.0
2016-03-09 00:17:00	ES	Futures	2134.36	2134.62	2133.82	2134.09	125.0
2016-03-09 00:18:00	ES	Futures	2133.82	2134.62	2133.82	2134.36	97.0
2016-03-09 00:19:00	ES	Futures	2134.36	2134.62	2133.82	2134.09	156.0
2016-03-09 00:20:00	ES	Futures	2134.09	2134.36	2134.09	2134.36	91.0
2016-03-09 00:21:00	ES	Futures	2134.36	2134.36	2133.82	2133.82	76.0
2016-03-09 00:22:00	ES	Futures	2133.82	2134.09	2133.55	2133.82	53.0
2016-03-09 00:23:00	ES	Futures	2133.82	2134.36	2133.82	2134.36	123.0
2016-03-09 00:24:00	ES	Futures	2134.36	2134.36	2134.09	2134.36	47.0
2016-03-09 00:25:00	ES	Futures	2134.36	2134.36	2134.09	2134.09	63.0
2016-03-09 00:26:00	ES	Futures	2134.09	2134.62	2133.82	2134.62	157.0
2016-03-09 00:27:00	ES	Futures	2134.36	2134.36	2133.28	2133.28	195.0
2016-03-09 00:28:00	ES	Futures	2133.28	2133.55	2133.01	2133.28	49.0
2016-03-09 00:29:00	ES	Futures	2133.28	2133.55	2133.28	2133.55	102.0
2016-03-09 00:30:00	ES	Futures	2133.82	2133.82	2133.55	2133.55	42.0
2016-03-09 00:31:00	ES	Futures	2133.55	2133.82	2133.28	2133.55	35.0
2016-03-09 00:32:00	ES	Futures	2133.28	2133.28	2133.01	2133.01	91.0
2016-03-09 00:33:00	ES	Futures	2133.28	2133.55	2133.28	2133.55	26.0
2016-03-09 00:34:00	ES	Futures	2133.55	2133.55	2133.55	2133.55	44.0
2016-03-09 00:35:00	ES	Futures	2133.55	2133.55	2133.28	2133.28	40.0
2016-03-09 00:36:00	ES	Futures	2133.55	2133.55	2133.28	2133.28	53.0
2016-03-09 00:37:00	ES	Futures	2133.28	2133.28	2133.28	2133.28	14.0
2016-03-09 00:38:00	ES	Futures	2133.28	2133.55	2133.28	2133.55	33.0
2016-03-09 00:39:00	ES	Futures	2133.55	2133.82	2133.55	2133.82	15.0
2016-03-09 00:40:00	ES	Futures	2134.09	2134.09	2133.82	2133.82	77.0
2016-03-09 00:41:00	ES	Futures	2133.82	2133.82	2133.82	2133.82	64.0
2016-03-09 00:42:00	ES	Futures	2133.82	2133.82	2133.55	2133.82	25.0
2016-03-09 00:43:00	ES	Futures	2133.82	2134.09	2133.82	2134.09	7.0
2016-03-09 00:44:00	ES	Futures	2133.82	2134.09	2133.82	2133.82	21.0
2016-03-09 00:45:00	ES	Futures	2133.82	2134.09	2133.82	2133.82	29.0
2016-03-09 00:46:00	ES	Futures	2133.82	2133.82	2133.82	2133.82	30.0
2016-03-09 00:47:00	ES	Futures	2133.82	2134.09	2133.82	2134.09	102.0
2016-03-09 00:48:00	ES	Futures	2134.09	2134.09	2133.55	2133.55	109.0
2016-03-09 00:49:00	ES	Futures	2133.55	2133.82	2133.28	2133.82	52.0

> showing 50 of 57,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time