PREVIEW / futures_1min / 2016-03-10

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-10.parquet
  size:    720 KB
  rows:    55,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-10 00:00:00	ES	Futures	2139.73	2140.0	2139.46	2139.73	116.0
2016-03-10 00:01:00	ES	Futures	2140.0	2140.0	2139.73	2139.73	39.0
2016-03-10 00:02:00	ES	Futures	2140.0	2140.0	2139.73	2139.73	23.0
2016-03-10 00:03:00	ES	Futures	2139.73	2139.73	2139.73	2139.73	1.0
2016-03-10 00:04:00	ES	Futures	2139.46	2139.46	2139.46	2139.46	22.0
2016-03-10 00:05:00	ES	Futures	2139.46	2139.46	2139.46	2139.46	86.0
2016-03-10 00:06:00	ES	Futures	2139.46	2139.46	2139.19	2139.19	24.0
2016-03-10 00:07:00	ES	Futures	2139.19	2139.73	2139.19	2139.19	36.0
2016-03-10 00:08:00	ES	Futures	2139.46	2139.46	2139.19	2139.46	104.0
2016-03-10 00:09:00	ES	Futures	2139.46	2139.46	2138.39	2138.39	132.0
2016-03-10 00:10:00	ES	Futures	2138.39	2138.39	2137.85	2137.85	188.0
2016-03-10 00:11:00	ES	Futures	2137.85	2138.39	2137.85	2138.12	56.0
2016-03-10 00:12:00	ES	Futures	2138.12	2138.39	2138.12	2138.12	72.0
2016-03-10 00:13:00	ES	Futures	2138.39	2138.39	2138.12	2138.39	11.0
2016-03-10 00:14:00	ES	Futures	2138.12	2138.12	2137.85	2137.85	67.0
2016-03-10 00:15:00	ES	Futures	2137.85	2138.12	2137.58	2137.58	67.0
2016-03-10 00:16:00	ES	Futures	2137.85	2138.66	2137.85	2138.66	124.0
2016-03-10 00:17:00	ES	Futures	2138.66	2138.92	2138.66	2138.92	29.0
2016-03-10 00:18:00	ES	Futures	2138.92	2139.19	2138.92	2138.92	24.0
2016-03-10 00:19:00	ES	Futures	2139.19	2139.46	2139.19	2139.46	78.0
2016-03-10 00:20:00	ES	Futures	2139.73	2139.73	2139.46	2139.73	69.0
2016-03-10 00:21:00	ES	Futures	2139.46	2139.73	2139.46	2139.73	20.0
2016-03-10 00:22:00	ES	Futures	2139.73	2139.73	2139.46	2139.46	17.0
2016-03-10 00:23:00	ES	Futures	2139.46	2139.46	2139.19	2139.46	15.0
2016-03-10 00:24:00	ES	Futures	2139.46	2139.73	2139.46	2139.46	31.0
2016-03-10 00:25:00	ES	Futures	2139.46	2140.27	2139.46	2140.0	109.0
2016-03-10 00:26:00	ES	Futures	2140.0	2140.54	2140.0	2140.54	149.0
2016-03-10 00:27:00	ES	Futures	2140.27	2140.27	2140.0	2140.27	56.0
2016-03-10 00:28:00	ES	Futures	2140.0	2140.27	2140.0	2140.27	36.0
2016-03-10 00:29:00	ES	Futures	2140.27	2140.54	2140.27	2140.27	71.0
2016-03-10 00:30:00	ES	Futures	2140.27	2140.54	2140.27	2140.27	48.0
2016-03-10 00:31:00	ES	Futures	2140.0	2140.0	2139.46	2139.73	52.0
2016-03-10 00:32:00	ES	Futures	2139.46	2139.46	2139.19	2139.19	60.0
2016-03-10 00:33:00	ES	Futures	2139.46	2139.46	2138.92	2138.92	39.0
2016-03-10 00:34:00	ES	Futures	2138.92	2139.46	2138.92	2139.46	23.0
2016-03-10 00:35:00	ES	Futures	2139.19	2139.46	2138.92	2138.92	67.0
2016-03-10 00:36:00	ES	Futures	2138.92	2139.19	2138.92	2139.19	72.0
2016-03-10 00:37:00	ES	Futures	2138.92	2138.92	2138.66	2138.66	34.0
2016-03-10 00:38:00	ES	Futures	2138.92	2138.92	2138.39	2138.66	61.0
2016-03-10 00:39:00	ES	Futures	2138.66	2138.66	2138.39	2138.66	19.0
2016-03-10 00:40:00	ES	Futures	2138.66	2138.66	2138.39	2138.39	52.0
2016-03-10 00:41:00	ES	Futures	2138.66	2139.19	2138.66	2138.92	81.0
2016-03-10 00:42:00	ES	Futures	2138.92	2138.92	2138.66	2138.92	40.0
2016-03-10 00:43:00	ES	Futures	2138.92	2138.92	2138.92	2138.92	3.0
2016-03-10 00:44:00	ES	Futures	2138.92	2138.92	2138.66	2138.66	57.0
2016-03-10 00:45:00	ES	Futures	2138.92	2138.92	2138.66	2138.92	69.0
2016-03-10 00:46:00	ES	Futures	2139.19	2139.19	2138.39	2138.39	127.0
2016-03-10 00:47:00	ES	Futures	2138.39	2138.66	2138.39	2138.39	7.0
2016-03-10 00:48:00	ES	Futures	2138.66	2138.66	2138.12	2138.39	20.0
2016-03-10 00:49:00	ES	Futures	2138.39	2138.39	2137.85	2138.39	145.0

> showing 50 of 55,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time