PREVIEW / futures_1min / 2016-03-11

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-11.parquet
  size:    543 KB
  rows:    47,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-11 00:00:00	ES	Futures	2152.09	2152.36	2152.09	2152.09	48.0
2016-03-11 00:01:00	ES	Futures	2151.82	2152.09	2151.82	2152.09	31.0
2016-03-11 00:02:00	ES	Futures	2152.09	2152.09	2151.82	2151.82	7.0
2016-03-11 00:03:00	ES	Futures	2152.09	2152.09	2151.55	2151.82	71.0
2016-03-11 00:04:00	ES	Futures	2151.82	2152.09	2151.82	2151.82	51.0
2016-03-11 00:05:00	ES	Futures	2151.82	2152.09	2151.55	2151.55	55.0
2016-03-11 00:06:00	ES	Futures	2151.55	2151.55	2151.02	2151.28	80.0
2016-03-11 00:07:00	ES	Futures	2151.28	2151.28	2151.02	2151.28	70.0
2016-03-11 00:08:00	ES	Futures	2150.75	2151.28	2150.75	2151.02	40.0
2016-03-11 00:09:00	ES	Futures	2151.28	2151.82	2151.28	2151.82	107.0
2016-03-11 00:10:00	ES	Futures	2151.82	2152.36	2151.82	2152.36	253.0
2016-03-11 00:11:00	ES	Futures	2152.09	2152.36	2152.09	2152.36	36.0
2016-03-11 00:12:00	ES	Futures	2152.09	2152.9	2152.09	2152.9	177.0
2016-03-11 00:13:00	ES	Futures	2152.9	2153.17	2152.63	2153.17	49.0
2016-03-11 00:14:00	ES	Futures	2152.9	2152.9	2152.63	2152.63	19.0
2016-03-11 00:15:00	ES	Futures	2152.9	2152.9	2152.63	2152.63	11.0
2016-03-11 00:16:00	ES	Futures	2152.9	2153.17	2152.9	2152.9	46.0
2016-03-11 00:17:00	ES	Futures	2153.17	2153.17	2152.9	2153.17	72.0
2016-03-11 00:18:00	ES	Futures	2153.17	2153.43	2152.9	2153.17	16.0
2016-03-11 00:19:00	ES	Futures	2153.17	2153.17	2152.9	2152.9	31.0
2016-03-11 00:20:00	ES	Futures	2153.17	2153.17	2152.9	2152.9	21.0
2016-03-11 00:21:00	ES	Futures	2152.9	2153.17	2152.9	2152.9	100.0
2016-03-11 00:22:00	ES	Futures	2152.9	2152.9	2152.9	2152.9	249.0
2016-03-11 00:23:00	ES	Futures	2152.9	2152.9	2152.9	2152.9	66.0
2016-03-11 00:24:00	ES	Futures	2152.9	2152.9	2152.36	2152.36	56.0
2016-03-11 00:25:00	ES	Futures	2152.36	2152.63	2152.36	2152.63	62.0
2016-03-11 00:26:00	ES	Futures	2152.9	2153.17	2152.9	2153.17	50.0
2016-03-11 00:27:00	ES	Futures	2153.17	2153.17	2152.63	2152.63	38.0
2016-03-11 00:28:00	ES	Futures	2152.63	2152.9	2152.63	2152.9	65.0
2016-03-11 00:29:00	ES	Futures	2152.9	2153.17	2152.63	2152.9	206.0
2016-03-11 00:30:00	ES	Futures	2153.17	2153.17	2152.36	2152.63	78.0
2016-03-11 00:31:00	ES	Futures	2152.63	2152.63	2152.36	2152.63	21.0
2016-03-11 00:32:00	ES	Futures	2152.63	2152.63	2152.36	2152.36	16.0
2016-03-11 00:33:00	ES	Futures	2152.36	2152.36	2151.82	2151.82	115.0
2016-03-11 00:34:00	ES	Futures	2151.82	2152.09	2151.82	2151.82	14.0
2016-03-11 00:35:00	ES	Futures	2151.82	2151.82	2151.55	2151.82	95.0
2016-03-11 00:36:00	ES	Futures	2151.55	2151.82	2151.55	2151.55	53.0
2016-03-11 00:37:00	ES	Futures	2151.55	2151.55	2151.02	2151.02	130.0
2016-03-11 00:38:00	ES	Futures	2151.02	2151.28	2150.75	2150.75	54.0
2016-03-11 00:39:00	ES	Futures	2150.75	2151.28	2150.48	2150.48	201.0
2016-03-11 00:40:00	ES	Futures	2150.75	2150.75	2150.21	2150.48	266.0
2016-03-11 00:41:00	ES	Futures	2150.48	2150.48	2149.94	2150.21	31.0
2016-03-11 00:42:00	ES	Futures	2150.21	2150.75	2150.21	2150.75	72.0
2016-03-11 00:43:00	ES	Futures	2151.02	2151.28	2150.48	2150.48	38.0
2016-03-11 00:44:00	ES	Futures	2150.48	2151.02	2150.21	2150.48	33.0
2016-03-11 00:45:00	ES	Futures	2150.48	2151.02	2150.48	2150.48	82.0
2016-03-11 00:46:00	ES	Futures	2150.75	2150.75	2150.48	2150.75	23.0
2016-03-11 00:47:00	ES	Futures	2150.75	2151.02	2150.21	2150.75	193.0
2016-03-11 00:48:00	ES	Futures	2151.02	2151.02	2150.21	2150.75	56.0
2016-03-11 00:49:00	ES	Futures	2150.75	2151.02	2150.75	2150.75	53.0

> showing 50 of 47,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time