PREVIEW / futures_1min / 2016-03-13

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-13.parquet
  size:    95 KB
  rows:    8,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-13 18:00:00	ES	Futures	2170.36	2171.17	2168.48	2170.63	225.0
2016-03-13 18:01:00	ES	Futures	2170.09	2170.63	2170.09	2170.63	33.0
2016-03-13 18:02:00	ES	Futures	2170.36	2170.36	2169.83	2169.83	107.0
2016-03-13 18:03:00	ES	Futures	2169.83	2170.09	2169.83	2169.83	40.0
2016-03-13 18:04:00	ES	Futures	2169.83	2170.9	2169.56	2170.09	251.0
2016-03-13 18:05:00	ES	Futures	2170.09	2170.36	2170.09	2170.36	200.0
2016-03-13 18:06:00	ES	Futures	2170.9	2171.17	2170.9	2170.9	108.0
2016-03-13 18:07:00	ES	Futures	2170.63	2171.17	2170.63	2170.63	114.0
2016-03-13 18:08:00	ES	Futures	2170.9	2170.9	2170.63	2170.9	39.0
2016-03-13 18:09:00	ES	Futures	2171.17	2171.44	2171.17	2171.44	61.0
2016-03-13 18:10:00	ES	Futures	2171.71	2171.98	2171.44	2171.44	54.0
2016-03-13 18:11:00	ES	Futures	2171.44	2171.71	2171.17	2171.71	35.0
2016-03-13 18:12:00	ES	Futures	2171.44	2171.98	2171.44	2171.71	34.0
2016-03-13 18:13:00	ES	Futures	2171.44	2171.71	2171.44	2171.71	32.0
2016-03-13 18:14:00	ES	Futures	2171.98	2172.24	2171.71	2171.98	51.0
2016-03-13 18:15:00	ES	Futures	2172.24	2172.24	2171.71	2172.24	42.0
2016-03-13 18:16:00	ES	Futures	2172.24	2172.24	2171.71	2171.98	40.0
2016-03-13 18:17:00	ES	Futures	2171.98	2171.98	2171.98	2171.98	84.0
2016-03-13 18:18:00	ES	Futures	2171.71	2171.98	2171.71	2171.71	38.0
2016-03-13 18:19:00	ES	Futures	2171.71	2171.98	2171.71	2171.71	23.0
2016-03-13 18:20:00	ES	Futures	2171.98	2171.98	2171.71	2171.98	22.0
2016-03-13 18:21:00	ES	Futures	2171.98	2171.98	2171.71	2171.98	37.0
2016-03-13 18:22:00	ES	Futures	2171.71	2171.98	2171.44	2171.44	44.0
2016-03-13 18:23:00	ES	Futures	2171.44	2171.44	2171.44	2171.44	30.0
2016-03-13 18:24:00	ES	Futures	2171.44	2171.44	2171.17	2171.17	12.0
2016-03-13 18:25:00	ES	Futures	2171.17	2171.17	2170.9	2170.9	6.0
2016-03-13 18:27:00	ES	Futures	2170.9	2171.44	2170.9	2171.44	15.0
2016-03-13 18:28:00	ES	Futures	2171.17	2171.17	2170.9	2170.9	13.0
2016-03-13 18:29:00	ES	Futures	2171.17	2171.17	2171.17	2171.17	22.0
2016-03-13 18:30:00	ES	Futures	2170.9	2170.9	2170.9	2170.9	11.0
2016-03-13 18:31:00	ES	Futures	2170.63	2170.63	2170.63	2170.63	11.0
2016-03-13 18:33:00	ES	Futures	2170.9	2170.9	2170.9	2170.9	1.0
2016-03-13 18:34:00	ES	Futures	2170.9	2170.9	2170.63	2170.63	3.0
2016-03-13 18:35:00	ES	Futures	2170.9	2171.17	2170.9	2171.17	6.0
2016-03-13 18:36:00	ES	Futures	2170.9	2170.9	2170.9	2170.9	13.0
2016-03-13 18:37:00	ES	Futures	2170.9	2170.9	2170.9	2170.9	2.0
2016-03-13 18:38:00	ES	Futures	2170.9	2170.9	2170.9	2170.9	4.0
2016-03-13 18:39:00	ES	Futures	2170.9	2170.9	2170.36	2170.36	199.0
2016-03-13 18:40:00	ES	Futures	2170.36	2170.36	2169.83	2169.83	54.0
2016-03-13 18:41:00	ES	Futures	2169.83	2170.36	2169.83	2170.36	17.0
2016-03-13 18:42:00	ES	Futures	2170.36	2170.36	2168.21	2170.09	188.0
2016-03-13 18:43:00	ES	Futures	2170.36	2170.36	2169.83	2170.09	18.0
2016-03-13 18:44:00	ES	Futures	2170.09	2170.09	2170.09	2170.09	1.0
2016-03-13 18:45:00	ES	Futures	2169.83	2169.83	2168.75	2169.02	252.0
2016-03-13 18:46:00	ES	Futures	2169.29	2169.29	2168.75	2168.75	56.0
2016-03-13 18:47:00	ES	Futures	2169.02	2169.02	2168.48	2169.02	51.0
2016-03-13 18:48:00	ES	Futures	2168.75	2169.02	2168.75	2169.02	8.0
2016-03-13 18:49:00	ES	Futures	2169.02	2169.02	2168.75	2169.02	8.0
2016-03-13 18:50:00	ES	Futures	2168.75	2169.56	2168.75	2169.02	50.0
2016-03-13 18:51:00	ES	Futures	2169.02	2169.02	2168.75	2168.75	5.0

> showing 50 of 8,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time