PREVIEW / futures_1min / 2016-03-16

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-16.parquet
  size:    662 KB
  rows:    58,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-16 00:00:00	ES	Futures	2166.59	2166.59	2166.32	2166.32	99.0
2016-03-16 00:01:00	ES	Futures	2166.32	2166.59	2166.32	2166.59	17.0
2016-03-16 00:02:00	ES	Futures	2166.59	2166.59	2166.32	2166.32	4.0
2016-03-16 00:03:00	ES	Futures	2166.32	2166.86	2166.32	2166.59	70.0
2016-03-16 00:04:00	ES	Futures	2166.86	2166.86	2166.86	2166.86	29.0
2016-03-16 00:05:00	ES	Futures	2166.86	2167.13	2166.59	2167.13	60.0
2016-03-16 00:06:00	ES	Futures	2166.86	2167.13	2166.86	2166.86	13.0
2016-03-16 00:07:00	ES	Futures	2166.86	2166.86	2166.86	2166.86	1.0
2016-03-16 00:10:00	ES	Futures	2167.13	2167.13	2167.13	2167.13	2.0
2016-03-16 00:11:00	ES	Futures	2166.86	2167.4	2166.86	2167.4	66.0
2016-03-16 00:12:00	ES	Futures	2167.13	2167.67	2167.13	2167.4	134.0
2016-03-16 00:13:00	ES	Futures	2167.4	2167.4	2167.13	2167.13	14.0
2016-03-16 00:14:00	ES	Futures	2167.13	2167.13	2166.86	2166.86	34.0
2016-03-16 00:15:00	ES	Futures	2167.13	2167.13	2166.86	2166.86	7.0
2016-03-16 00:16:00	ES	Futures	2166.86	2167.13	2166.86	2167.13	5.0
2016-03-16 00:17:00	ES	Futures	2166.86	2166.86	2166.86	2166.86	4.0
2016-03-16 00:19:00	ES	Futures	2167.13	2167.13	2167.13	2167.13	80.0
2016-03-16 00:21:00	ES	Futures	2166.86	2166.86	2166.86	2166.86	4.0
2016-03-16 00:22:00	ES	Futures	2167.13	2167.13	2166.86	2166.86	8.0
2016-03-16 00:23:00	ES	Futures	2167.13	2167.13	2166.86	2166.86	3.0
2016-03-16 00:24:00	ES	Futures	2167.13	2167.13	2166.86	2167.13	21.0
2016-03-16 00:25:00	ES	Futures	2167.13	2167.13	2166.86	2166.86	14.0
2016-03-16 00:26:00	ES	Futures	2166.86	2166.86	2166.86	2166.86	4.0
2016-03-16 00:28:00	ES	Futures	2167.13	2167.13	2167.13	2167.13	3.0
2016-03-16 00:29:00	ES	Futures	2167.13	2167.13	2167.13	2167.13	27.0
2016-03-16 00:30:00	ES	Futures	2167.4	2167.4	2167.4	2167.4	4.0
2016-03-16 00:31:00	ES	Futures	2167.4	2167.4	2167.4	2167.4	2.0
2016-03-16 00:32:00	ES	Futures	2167.4	2167.4	2167.4	2167.4	73.0
2016-03-16 00:33:00	ES	Futures	2167.4	2167.4	2167.13	2167.13	4.0
2016-03-16 00:34:00	ES	Futures	2167.13	2167.4	2167.13	2167.13	5.0
2016-03-16 00:35:00	ES	Futures	2167.13	2167.13	2167.13	2167.13	60.0
2016-03-16 00:36:00	ES	Futures	2167.4	2167.4	2167.4	2167.4	66.0
2016-03-16 00:37:00	ES	Futures	2167.13	2167.13	2167.13	2167.13	1.0
2016-03-16 00:39:00	ES	Futures	2167.13	2167.13	2167.13	2167.13	39.0
2016-03-16 00:40:00	ES	Futures	2167.13	2167.13	2167.13	2167.13	3.0
2016-03-16 00:42:00	ES	Futures	2167.4	2167.4	2167.13	2167.13	60.0
2016-03-16 00:43:00	ES	Futures	2167.13	2167.4	2167.13	2167.4	17.0
2016-03-16 00:44:00	ES	Futures	2167.4	2167.4	2167.4	2167.4	37.0
2016-03-16 00:45:00	ES	Futures	2167.67	2167.67	2167.4	2167.67	66.0
2016-03-16 00:46:00	ES	Futures	2167.67	2167.67	2167.67	2167.67	23.0
2016-03-16 00:47:00	ES	Futures	2167.67	2168.21	2167.4	2167.94	266.0
2016-03-16 00:48:00	ES	Futures	2167.67	2168.48	2167.67	2168.48	167.0
2016-03-16 00:49:00	ES	Futures	2168.48	2168.48	2167.94	2167.94	82.0
2016-03-16 00:50:00	ES	Futures	2167.94	2168.48	2167.94	2168.21	40.0
2016-03-16 00:51:00	ES	Futures	2168.21	2168.21	2168.21	2168.21	28.0
2016-03-16 00:52:00	ES	Futures	2168.21	2168.21	2167.94	2167.94	57.0
2016-03-16 00:53:00	ES	Futures	2167.94	2168.21	2167.94	2168.21	7.0
2016-03-16 00:54:00	ES	Futures	2167.94	2168.21	2167.94	2167.94	25.0
2016-03-16 00:55:00	ES	Futures	2168.21	2168.21	2168.21	2168.21	15.0
2016-03-16 00:56:00	ES	Futures	2168.21	2168.21	2167.94	2167.94	16.0

> showing 50 of 58,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time