PREVIEW / futures_1min / 2016-03-17

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-17.parquet
  size:    714 KB
  rows:    61,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-17 00:00:00	ES	Futures	2185.49	2186.03	2185.49	2185.76	143.0
2016-03-17 00:01:00	ES	Futures	2185.76	2185.76	2185.49	2185.49	60.0
2016-03-17 00:02:00	ES	Futures	2185.49	2185.76	2185.49	2185.49	6.0
2016-03-17 00:03:00	ES	Futures	2185.76	2185.76	2185.49	2185.76	74.0
2016-03-17 00:04:00	ES	Futures	2185.76	2185.76	2185.76	2185.76	8.0
2016-03-17 00:05:00	ES	Futures	2185.49	2185.76	2185.49	2185.49	36.0
2016-03-17 00:06:00	ES	Futures	2185.49	2185.49	2185.22	2185.49	8.0
2016-03-17 00:07:00	ES	Futures	2185.22	2185.22	2184.95	2185.22	72.0
2016-03-17 00:08:00	ES	Futures	2185.22	2185.49	2185.22	2185.22	27.0
2016-03-17 00:09:00	ES	Futures	2185.22	2185.22	2184.95	2184.95	4.0
2016-03-17 00:10:00	ES	Futures	2185.22	2185.22	2184.68	2184.95	87.0
2016-03-17 00:11:00	ES	Futures	2185.22	2185.22	2184.68	2184.68	47.0
2016-03-17 00:12:00	ES	Futures	2184.68	2184.95	2184.68	2184.68	11.0
2016-03-17 00:13:00	ES	Futures	2184.95	2184.95	2184.41	2184.41	69.0
2016-03-17 00:14:00	ES	Futures	2184.41	2184.41	2184.14	2184.14	201.0
2016-03-17 00:15:00	ES	Futures	2184.14	2184.41	2184.14	2184.14	158.0
2016-03-17 00:16:00	ES	Futures	2184.41	2184.41	2184.14	2184.41	35.0
2016-03-17 00:17:00	ES	Futures	2184.41	2184.68	2184.14	2184.41	62.0
2016-03-17 00:18:00	ES	Futures	2184.14	2184.68	2184.14	2184.41	32.0
2016-03-17 00:19:00	ES	Futures	2184.68	2184.68	2184.41	2184.68	30.0
2016-03-17 00:20:00	ES	Futures	2184.41	2184.41	2184.14	2184.14	64.0
2016-03-17 00:21:00	ES	Futures	2184.41	2184.41	2184.14	2184.41	65.0
2016-03-17 00:22:00	ES	Futures	2184.14	2184.14	2183.87	2184.14	120.0
2016-03-17 00:23:00	ES	Futures	2184.14	2184.41	2184.14	2184.14	165.0
2016-03-17 00:24:00	ES	Futures	2184.14	2184.41	2184.14	2184.41	72.0
2016-03-17 00:25:00	ES	Futures	2184.41	2184.41	2184.14	2184.41	68.0
2016-03-17 00:26:00	ES	Futures	2184.41	2184.41	2184.41	2184.41	6.0
2016-03-17 00:27:00	ES	Futures	2184.41	2184.41	2184.14	2184.14	80.0
2016-03-17 00:28:00	ES	Futures	2184.14	2184.41	2183.87	2183.87	82.0
2016-03-17 00:29:00	ES	Futures	2183.87	2184.68	2183.87	2184.68	126.0
2016-03-17 00:30:00	ES	Futures	2184.41	2184.68	2184.41	2184.41	81.0
2016-03-17 00:31:00	ES	Futures	2184.68	2184.68	2184.68	2184.68	9.0
2016-03-17 00:32:00	ES	Futures	2184.68	2184.68	2184.41	2184.68	9.0
2016-03-17 00:33:00	ES	Futures	2184.68	2184.68	2184.68	2184.68	62.0
2016-03-17 00:34:00	ES	Futures	2184.95	2185.22	2184.95	2185.22	168.0
2016-03-17 00:35:00	ES	Futures	2185.22	2185.49	2184.95	2184.95	89.0
2016-03-17 00:36:00	ES	Futures	2184.95	2185.49	2184.95	2185.22	182.0
2016-03-17 00:37:00	ES	Futures	2185.49	2185.49	2184.68	2184.95	48.0
2016-03-17 00:38:00	ES	Futures	2185.22	2185.22	2184.68	2184.68	16.0
2016-03-17 00:39:00	ES	Futures	2184.68	2184.68	2184.14	2184.14	109.0
2016-03-17 00:40:00	ES	Futures	2184.14	2184.14	2183.87	2184.14	106.0
2016-03-17 00:41:00	ES	Futures	2183.87	2184.14	2183.87	2183.87	28.0
2016-03-17 00:42:00	ES	Futures	2183.87	2183.87	2183.6	2183.6	119.0
2016-03-17 00:43:00	ES	Futures	2183.87	2183.87	2183.06	2183.33	385.0
2016-03-17 00:44:00	ES	Futures	2183.06	2183.6	2183.06	2183.33	96.0
2016-03-17 00:45:00	ES	Futures	2183.33	2183.6	2183.06	2183.6	108.0
2016-03-17 00:46:00	ES	Futures	2183.33	2183.33	2183.33	2183.33	47.0
2016-03-17 00:47:00	ES	Futures	2183.33	2183.33	2183.06	2183.06	32.0
2016-03-17 00:48:00	ES	Futures	2183.06	2183.33	2183.06	2183.06	11.0
2016-03-17 00:49:00	ES	Futures	2183.06	2183.6	2183.06	2183.06	88.0

> showing 50 of 61,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time