PREVIEW / futures_1min / 2016-03-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-18.parquet
  size:    564 KB
  rows:    50,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-18 00:00:00	ES	Futures	2193.32	2193.59	2193.32	2193.32	99.0
2016-03-18 00:01:00	ES	Futures	2193.59	2193.59	2193.59	2193.59	88.0
2016-03-18 00:02:00	ES	Futures	2193.59	2193.59	2193.05	2193.32	36.0
2016-03-18 00:03:00	ES	Futures	2193.32	2193.59	2193.05	2193.32	105.0
2016-03-18 00:04:00	ES	Futures	2193.59	2193.59	2193.32	2193.32	26.0
2016-03-18 00:05:00	ES	Futures	2193.59	2193.59	2193.32	2193.59	25.0
2016-03-18 00:06:00	ES	Futures	2193.59	2193.59	2193.32	2193.32	14.0
2016-03-18 00:07:00	ES	Futures	2193.59	2193.86	2193.59	2193.86	33.0
2016-03-18 00:08:00	ES	Futures	2193.59	2193.86	2193.32	2193.86	106.0
2016-03-18 00:09:00	ES	Futures	2193.86	2193.86	2193.59	2193.86	49.0
2016-03-18 00:10:00	ES	Futures	2193.59	2193.59	2193.59	2193.59	36.0
2016-03-18 00:11:00	ES	Futures	2193.59	2193.59	2193.05	2193.32	94.0
2016-03-18 00:12:00	ES	Futures	2193.32	2193.32	2193.32	2193.32	34.0
2016-03-18 00:13:00	ES	Futures	2193.59	2193.59	2193.59	2193.59	5.0
2016-03-18 00:14:00	ES	Futures	2193.59	2193.86	2193.32	2193.86	26.0
2016-03-18 00:15:00	ES	Futures	2193.86	2194.13	2193.86	2193.86	218.0
2016-03-18 00:16:00	ES	Futures	2193.59	2193.59	2193.59	2193.59	54.0
2016-03-18 00:17:00	ES	Futures	2193.59	2193.59	2193.59	2193.59	26.0
2016-03-18 00:18:00	ES	Futures	2193.59	2193.59	2193.32	2193.59	38.0
2016-03-18 00:19:00	ES	Futures	2193.86	2193.86	2193.32	2193.59	21.0
2016-03-18 00:20:00	ES	Futures	2193.86	2194.4	2193.86	2194.13	191.0
2016-03-18 00:21:00	ES	Futures	2194.4	2194.4	2193.86	2194.13	43.0
2016-03-18 00:22:00	ES	Futures	2193.86	2194.13	2193.59	2193.86	50.0
2016-03-18 00:23:00	ES	Futures	2193.86	2194.13	2193.86	2194.13	122.0
2016-03-18 00:24:00	ES	Futures	2194.13	2194.4	2194.13	2194.4	20.0
2016-03-18 00:25:00	ES	Futures	2194.4	2194.4	2194.13	2194.4	19.0
2016-03-18 00:26:00	ES	Futures	2194.4	2194.4	2194.13	2194.4	76.0
2016-03-18 00:27:00	ES	Futures	2194.67	2194.94	2194.4	2194.67	111.0
2016-03-18 00:28:00	ES	Futures	2194.67	2194.94	2194.67	2194.67	25.0
2016-03-18 00:29:00	ES	Futures	2194.67	2194.67	2194.67	2194.67	68.0
2016-03-18 00:30:00	ES	Futures	2194.67	2194.94	2194.4	2194.67	65.0
2016-03-18 00:31:00	ES	Futures	2194.67	2194.67	2194.4	2194.4	158.0
2016-03-18 00:32:00	ES	Futures	2194.13	2194.67	2194.13	2194.4	175.0
2016-03-18 00:33:00	ES	Futures	2194.4	2194.4	2194.13	2194.13	33.0
2016-03-18 00:34:00	ES	Futures	2194.13	2194.4	2194.13	2194.13	46.0
2016-03-18 00:35:00	ES	Futures	2194.13	2194.4	2194.13	2194.4	54.0
2016-03-18 00:36:00	ES	Futures	2194.4	2194.4	2194.13	2194.13	63.0
2016-03-18 00:37:00	ES	Futures	2194.13	2194.4	2194.13	2194.4	125.0
2016-03-18 00:38:00	ES	Futures	2194.4	2194.4	2194.13	2194.13	13.0
2016-03-18 00:39:00	ES	Futures	2194.4	2194.4	2194.4	2194.4	18.0
2016-03-18 00:40:00	ES	Futures	2194.4	2194.4	2194.13	2194.4	35.0
2016-03-18 00:41:00	ES	Futures	2194.4	2194.4	2194.13	2194.13	16.0
2016-03-18 00:42:00	ES	Futures	2194.13	2194.4	2194.13	2194.4	47.0
2016-03-18 00:43:00	ES	Futures	2194.4	2194.4	2194.4	2194.4	30.0
2016-03-18 00:44:00	ES	Futures	2194.4	2194.4	2194.4	2194.4	53.0
2016-03-18 00:45:00	ES	Futures	2194.4	2194.67	2194.4	2194.4	26.0
2016-03-18 00:46:00	ES	Futures	2194.4	2194.4	2194.4	2194.4	32.0
2016-03-18 00:47:00	ES	Futures	2194.4	2194.67	2194.4	2194.4	103.0
2016-03-18 00:48:00	ES	Futures	2194.4	2194.67	2194.4	2194.4	28.0
2016-03-18 00:49:00	ES	Futures	2194.4	2194.67	2194.4	2194.67	64.0

> showing 50 of 50,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time