PREVIEW / futures_1min / 2016-03-20

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-20.parquet
  size:    93 KB
  rows:    7,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-20 18:00:00	ES	Futures	2199.26	2200.07	2199.26	2199.8	762.0
2016-03-20 18:01:00	ES	Futures	2200.07	2200.34	2199.8	2199.8	397.0
2016-03-20 18:02:00	ES	Futures	2199.8	2200.07	2199.53	2199.8	184.0
2016-03-20 18:03:00	ES	Futures	2199.8	2200.07	2199.8	2199.8	98.0
2016-03-20 18:04:00	ES	Futures	2199.8	2200.34	2199.8	2200.07	102.0
2016-03-20 18:05:00	ES	Futures	2199.8	2200.07	2199.8	2199.8	11.0
2016-03-20 18:06:00	ES	Futures	2200.07	2200.34	2200.07	2200.07	44.0
2016-03-20 18:07:00	ES	Futures	2200.34	2200.34	2200.07	2200.07	624.0
2016-03-20 18:08:00	ES	Futures	2200.07	2200.34	2200.07	2200.07	17.0
2016-03-20 18:09:00	ES	Futures	2200.34	2200.34	2199.8	2200.07	208.0
2016-03-20 18:10:00	ES	Futures	2199.8	2200.07	2199.8	2199.8	18.0
2016-03-20 18:11:00	ES	Futures	2199.8	2200.07	2199.8	2199.8	5.0
2016-03-20 18:12:00	ES	Futures	2199.8	2200.34	2199.8	2200.34	37.0
2016-03-20 18:13:00	ES	Futures	2200.34	2200.34	2200.34	2200.34	1.0
2016-03-20 18:14:00	ES	Futures	2200.34	2200.34	2200.34	2200.34	8.0
2016-03-20 18:15:00	ES	Futures	2200.34	2200.34	2199.8	2199.8	81.0
2016-03-20 18:16:00	ES	Futures	2200.07	2200.07	2199.53	2199.53	106.0
2016-03-20 18:17:00	ES	Futures	2199.53	2199.8	2198.72	2198.99	335.0
2016-03-20 18:18:00	ES	Futures	2198.72	2198.99	2198.45	2198.45	249.0
2016-03-20 18:19:00	ES	Futures	2198.72	2198.99	2198.18	2198.18	373.0
2016-03-20 18:20:00	ES	Futures	2198.18	2198.45	2197.91	2198.18	106.0
2016-03-20 18:21:00	ES	Futures	2197.91	2198.18	2197.64	2197.91	275.0
2016-03-20 18:22:00	ES	Futures	2197.91	2198.18	2197.91	2198.18	91.0
2016-03-20 18:23:00	ES	Futures	2198.18	2198.45	2198.18	2198.18	142.0
2016-03-20 18:24:00	ES	Futures	2198.45	2198.45	2198.18	2198.45	73.0
2016-03-20 18:25:00	ES	Futures	2198.45	2198.45	2198.18	2198.18	82.0
2016-03-20 18:26:00	ES	Futures	2198.45	2198.45	2198.18	2198.45	69.0
2016-03-20 18:27:00	ES	Futures	2198.45	2198.45	2198.18	2198.18	72.0
2016-03-20 18:28:00	ES	Futures	2198.18	2198.18	2197.91	2198.18	16.0
2016-03-20 18:29:00	ES	Futures	2198.18	2198.18	2197.91	2198.18	56.0
2016-03-20 18:30:00	ES	Futures	2197.91	2198.18	2197.91	2198.18	48.0
2016-03-20 18:31:00	ES	Futures	2198.18	2198.45	2197.91	2198.45	71.0
2016-03-20 18:32:00	ES	Futures	2198.18	2198.45	2198.18	2198.45	4.0
2016-03-20 18:33:00	ES	Futures	2198.18	2198.45	2198.18	2198.18	51.0
2016-03-20 18:34:00	ES	Futures	2198.18	2198.45	2198.18	2198.18	20.0
2016-03-20 18:35:00	ES	Futures	2198.45	2198.72	2198.45	2198.72	73.0
2016-03-20 18:36:00	ES	Futures	2198.45	2198.72	2198.45	2198.72	20.0
2016-03-20 18:37:00	ES	Futures	2198.72	2198.72	2198.45	2198.72	63.0
2016-03-20 18:38:00	ES	Futures	2198.72	2198.72	2198.45	2198.72	8.0
2016-03-20 18:39:00	ES	Futures	2198.45	2198.72	2198.45	2198.72	54.0
2016-03-20 18:40:00	ES	Futures	2198.72	2198.99	2198.45	2198.45	26.0
2016-03-20 18:41:00	ES	Futures	2198.72	2199.26	2198.72	2198.99	175.0
2016-03-20 18:42:00	ES	Futures	2198.99	2199.26	2198.99	2199.26	10.0
2016-03-20 18:43:00	ES	Futures	2198.99	2199.26	2198.99	2198.99	117.0
2016-03-20 18:44:00	ES	Futures	2199.26	2199.26	2198.72	2198.99	46.0
2016-03-20 18:45:00	ES	Futures	2198.99	2198.99	2198.72	2198.72	6.0
2016-03-20 18:46:00	ES	Futures	2198.99	2199.26	2198.72	2198.72	61.0
2016-03-20 18:47:00	ES	Futures	2198.72	2198.72	2198.72	2198.72	6.0
2016-03-20 18:48:00	ES	Futures	2198.99	2198.99	2198.72	2198.99	3.0
2016-03-20 18:49:00	ES	Futures	2198.72	2198.72	2198.72	2198.72	46.0

> showing 50 of 7,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time