PREVIEW / futures_1min / 2016-03-22

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-22.parquet
  size:    648 KB
  rows:    58,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-22 00:00:00	ES	Futures	2202.23	2202.5	2201.96	2202.5	58.0
2016-03-22 00:01:00	ES	Futures	2202.23	2202.23	2201.96	2201.96	96.0
2016-03-22 00:02:00	ES	Futures	2201.96	2202.23	2201.96	2202.23	31.0
2016-03-22 00:03:00	ES	Futures	2201.96	2201.96	2201.15	2201.69	534.0
2016-03-22 00:04:00	ES	Futures	2201.96	2201.96	2201.69	2201.69	31.0
2016-03-22 00:05:00	ES	Futures	2201.96	2202.5	2201.69	2202.5	170.0
2016-03-22 00:06:00	ES	Futures	2202.23	2202.77	2202.23	2202.5	236.0
2016-03-22 00:07:00	ES	Futures	2202.23	2202.77	2202.23	2202.5	33.0
2016-03-22 00:08:00	ES	Futures	2202.5	2202.77	2202.5	2202.5	23.0
2016-03-22 00:09:00	ES	Futures	2202.5	2202.77	2202.5	2202.77	60.0
2016-03-22 00:10:00	ES	Futures	2202.77	2202.77	2202.5	2202.5	191.0
2016-03-22 00:11:00	ES	Futures	2202.5	2202.77	2202.23	2202.77	71.0
2016-03-22 00:12:00	ES	Futures	2202.77	2202.77	2202.5	2202.77	31.0
2016-03-22 00:13:00	ES	Futures	2202.77	2203.04	2202.5	2202.77	36.0
2016-03-22 00:14:00	ES	Futures	2202.77	2202.77	2202.77	2202.77	24.0
2016-03-22 00:16:00	ES	Futures	2202.77	2202.77	2202.5	2202.77	22.0
2016-03-22 00:17:00	ES	Futures	2202.77	2203.04	2202.77	2202.77	16.0
2016-03-22 00:18:00	ES	Futures	2202.77	2202.77	2202.77	2202.77	1.0
2016-03-22 00:19:00	ES	Futures	2203.04	2203.31	2203.04	2203.04	74.0
2016-03-22 00:20:00	ES	Futures	2203.04	2203.31	2203.04	2203.31	51.0
2016-03-22 00:21:00	ES	Futures	2203.58	2203.58	2203.04	2203.04	70.0
2016-03-22 00:22:00	ES	Futures	2203.04	2203.04	2202.77	2202.77	21.0
2016-03-22 00:23:00	ES	Futures	2203.04	2203.04	2203.04	2203.04	2.0
2016-03-22 00:24:00	ES	Futures	2202.77	2202.77	2202.77	2202.77	6.0
2016-03-22 00:25:00	ES	Futures	2203.04	2203.04	2202.77	2202.77	15.0
2016-03-22 00:26:00	ES	Futures	2202.77	2202.77	2202.77	2202.77	58.0
2016-03-22 00:27:00	ES	Futures	2203.04	2203.04	2202.77	2202.77	32.0
2016-03-22 00:28:00	ES	Futures	2202.77	2203.04	2202.77	2202.77	84.0
2016-03-22 00:29:00	ES	Futures	2202.77	2203.04	2202.77	2203.04	3.0
2016-03-22 00:30:00	ES	Futures	2203.04	2203.04	2203.04	2203.04	105.0
2016-03-22 00:31:00	ES	Futures	2203.04	2203.31	2203.04	2203.31	91.0
2016-03-22 00:32:00	ES	Futures	2203.31	2203.31	2203.31	2203.31	31.0
2016-03-22 00:33:00	ES	Futures	2203.31	2203.31	2203.04	2203.31	27.0
2016-03-22 00:34:00	ES	Futures	2203.31	2203.58	2203.31	2203.58	61.0
2016-03-22 00:35:00	ES	Futures	2203.58	2203.58	2203.31	2203.31	27.0
2016-03-22 00:36:00	ES	Futures	2203.31	2203.31	2203.31	2203.31	4.0
2016-03-22 00:37:00	ES	Futures	2203.31	2203.58	2203.31	2203.58	13.0
2016-03-22 00:38:00	ES	Futures	2203.58	2203.58	2203.58	2203.58	4.0
2016-03-22 00:39:00	ES	Futures	2203.58	2203.58	2203.58	2203.58	2.0
2016-03-22 00:40:00	ES	Futures	2203.58	2203.58	2203.58	2203.58	39.0
2016-03-22 00:41:00	ES	Futures	2203.58	2203.58	2203.58	2203.58	18.0
2016-03-22 00:42:00	ES	Futures	2203.58	2203.85	2203.58	2203.58	24.0
2016-03-22 00:43:00	ES	Futures	2203.31	2203.31	2203.31	2203.31	2.0
2016-03-22 00:44:00	ES	Futures	2203.58	2203.58	2203.31	2203.31	30.0
2016-03-22 00:45:00	ES	Futures	2203.31	2203.58	2203.31	2203.31	11.0
2016-03-22 00:46:00	ES	Futures	2203.31	2203.58	2203.31	2203.58	26.0
2016-03-22 00:47:00	ES	Futures	2203.58	2203.58	2203.31	2203.31	10.0
2016-03-22 00:48:00	ES	Futures	2203.31	2203.58	2203.31	2203.58	46.0
2016-03-22 00:49:00	ES	Futures	2203.58	2203.58	2203.58	2203.58	3.0
2016-03-22 00:50:00	ES	Futures	2203.31	2203.31	2203.31	2203.31	1.0

> showing 50 of 58,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time