PREVIEW / futures_1min / 2016-03-23

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-23.parquet
  size:    655 KB
  rows:    58,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-23 00:00:00	ES	Futures	2203.58	2203.58	2203.58	2203.58	4.0
2016-03-23 00:01:00	ES	Futures	2203.58	2203.58	2203.58	2203.58	7.0
2016-03-23 00:02:00	ES	Futures	2203.58	2203.85	2203.58	2203.85	7.0
2016-03-23 00:03:00	ES	Futures	2203.85	2203.85	2203.85	2203.85	50.0
2016-03-23 00:04:00	ES	Futures	2204.12	2204.39	2204.12	2204.39	92.0
2016-03-23 00:05:00	ES	Futures	2204.12	2204.39	2203.85	2203.85	62.0
2016-03-23 00:06:00	ES	Futures	2203.85	2204.12	2203.85	2204.12	44.0
2016-03-23 00:07:00	ES	Futures	2204.12	2204.12	2204.12	2204.12	9.0
2016-03-23 00:08:00	ES	Futures	2204.39	2204.66	2204.12	2204.12	36.0
2016-03-23 00:09:00	ES	Futures	2204.12	2204.39	2204.12	2204.12	45.0
2016-03-23 00:10:00	ES	Futures	2204.12	2204.12	2203.85	2204.12	121.0
2016-03-23 00:11:00	ES	Futures	2204.12	2204.12	2204.12	2204.12	9.0
2016-03-23 00:12:00	ES	Futures	2203.85	2204.12	2203.85	2204.12	2.0
2016-03-23 00:13:00	ES	Futures	2204.12	2204.12	2203.85	2203.85	104.0
2016-03-23 00:14:00	ES	Futures	2204.12	2204.66	2203.85	2204.66	96.0
2016-03-23 00:15:00	ES	Futures	2204.39	2204.39	2204.12	2204.39	54.0
2016-03-23 00:16:00	ES	Futures	2204.39	2204.66	2204.39	2204.66	8.0
2016-03-23 00:17:00	ES	Futures	2204.39	2204.66	2204.39	2204.39	10.0
2016-03-23 00:18:00	ES	Futures	2204.39	2204.66	2204.39	2204.66	16.0
2016-03-23 00:19:00	ES	Futures	2204.66	2204.66	2204.12	2204.66	56.0
2016-03-23 00:20:00	ES	Futures	2204.39	2204.39	2204.12	2204.12	46.0
2016-03-23 00:21:00	ES	Futures	2204.39	2204.39	2204.12	2204.39	23.0
2016-03-23 00:22:00	ES	Futures	2204.12	2204.39	2204.12	2204.12	5.0
2016-03-23 00:23:00	ES	Futures	2204.12	2204.12	2204.12	2204.12	5.0
2016-03-23 00:24:00	ES	Futures	2204.12	2204.39	2203.85	2204.39	90.0
2016-03-23 00:25:00	ES	Futures	2204.12	2204.12	2204.12	2204.12	69.0
2016-03-23 00:26:00	ES	Futures	2203.85	2204.12	2203.85	2203.85	47.0
2016-03-23 00:27:00	ES	Futures	2203.85	2203.85	2203.58	2203.58	28.0
2016-03-23 00:28:00	ES	Futures	2203.85	2203.85	2203.58	2203.85	19.0
2016-03-23 00:29:00	ES	Futures	2203.85	2203.85	2203.58	2203.58	6.0
2016-03-23 00:30:00	ES	Futures	2203.58	2203.58	2203.58	2203.58	49.0
2016-03-23 00:31:00	ES	Futures	2203.58	2203.58	2203.31	2203.31	21.0
2016-03-23 00:32:00	ES	Futures	2203.58	2203.58	2203.04	2203.31	101.0
2016-03-23 00:33:00	ES	Futures	2203.31	2203.31	2203.04	2203.04	65.0
2016-03-23 00:34:00	ES	Futures	2203.31	2203.31	2203.04	2203.04	104.0
2016-03-23 00:35:00	ES	Futures	2203.31	2203.58	2203.04	2203.58	67.0
2016-03-23 00:36:00	ES	Futures	2203.58	2203.58	2203.31	2203.31	6.0
2016-03-23 00:37:00	ES	Futures	2203.31	2203.31	2203.04	2203.04	47.0
2016-03-23 00:38:00	ES	Futures	2203.04	2203.31	2203.04	2203.31	13.0
2016-03-23 00:39:00	ES	Futures	2203.04	2203.31	2203.04	2203.31	29.0
2016-03-23 00:40:00	ES	Futures	2203.31	2203.58	2203.31	2203.31	10.0
2016-03-23 00:41:00	ES	Futures	2203.31	2203.31	2203.04	2203.04	33.0
2016-03-23 00:42:00	ES	Futures	2203.31	2203.31	2203.04	2203.04	5.0
2016-03-23 00:43:00	ES	Futures	2203.04	2203.31	2203.04	2203.04	47.0
2016-03-23 00:44:00	ES	Futures	2203.04	2203.31	2203.04	2203.04	89.0
2016-03-23 00:45:00	ES	Futures	2203.04	2203.04	2202.77	2202.77	17.0
2016-03-23 00:46:00	ES	Futures	2202.77	2203.04	2202.77	2203.04	94.0
2016-03-23 00:47:00	ES	Futures	2202.77	2203.04	2202.77	2203.04	22.0
2016-03-23 00:48:00	ES	Futures	2203.31	2203.31	2203.31	2203.31	39.0
2016-03-23 00:49:00	ES	Futures	2203.31	2203.58	2203.31	2203.58	70.0

> showing 50 of 58,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time