PREVIEW / futures_1min / 2016-03-27

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-27.parquet
  size:    83 KB
  rows:    7,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-27 18:00:00	ES	Futures	2192.51	2194.94	2192.24	2194.67	1507.0
2016-03-27 18:01:00	ES	Futures	2194.4	2194.67	2193.86	2193.86	317.0
2016-03-27 18:02:00	ES	Futures	2193.86	2194.4	2193.59	2193.59	251.0
2016-03-27 18:03:00	ES	Futures	2193.59	2194.4	2193.59	2194.13	190.0
2016-03-27 18:04:00	ES	Futures	2194.13	2194.4	2193.59	2193.86	196.0
2016-03-27 18:05:00	ES	Futures	2193.86	2193.86	2193.59	2193.86	104.0
2016-03-27 18:06:00	ES	Futures	2193.59	2193.86	2193.32	2193.59	82.0
2016-03-27 18:07:00	ES	Futures	2193.59	2193.59	2193.05	2193.32	133.0
2016-03-27 18:08:00	ES	Futures	2193.05	2193.59	2193.05	2193.32	107.0
2016-03-27 18:09:00	ES	Futures	2193.32	2193.59	2193.32	2193.59	64.0
2016-03-27 18:10:00	ES	Futures	2193.59	2194.13	2193.32	2194.13	305.0
2016-03-27 18:11:00	ES	Futures	2194.4	2194.4	2193.86	2193.86	99.0
2016-03-27 18:12:00	ES	Futures	2193.86	2194.4	2193.86	2194.13	49.0
2016-03-27 18:13:00	ES	Futures	2194.13	2194.13	2194.13	2194.13	15.0
2016-03-27 18:14:00	ES	Futures	2194.13	2194.4	2193.86	2194.4	38.0
2016-03-27 18:15:00	ES	Futures	2194.13	2194.94	2194.13	2194.13	549.0
2016-03-27 18:16:00	ES	Futures	2194.13	2194.4	2193.86	2194.4	85.0
2016-03-27 18:17:00	ES	Futures	2194.4	2194.4	2194.13	2194.13	34.0
2016-03-27 18:18:00	ES	Futures	2194.4	2194.67	2194.13	2194.4	108.0
2016-03-27 18:19:00	ES	Futures	2194.4	2194.4	2193.86	2193.86	114.0
2016-03-27 18:20:00	ES	Futures	2193.86	2194.13	2193.86	2193.86	8.0
2016-03-27 18:21:00	ES	Futures	2193.86	2193.86	2193.32	2193.32	51.0
2016-03-27 18:22:00	ES	Futures	2193.59	2193.59	2193.32	2193.59	31.0
2016-03-27 18:23:00	ES	Futures	2193.59	2193.59	2193.32	2193.32	9.0
2016-03-27 18:24:00	ES	Futures	2193.32	2193.59	2193.05	2193.32	101.0
2016-03-27 18:25:00	ES	Futures	2193.05	2193.32	2193.05	2193.05	23.0
2016-03-27 18:26:00	ES	Futures	2193.05	2193.05	2193.05	2193.05	45.0
2016-03-27 18:27:00	ES	Futures	2193.05	2193.32	2193.05	2193.05	50.0
2016-03-27 18:28:00	ES	Futures	2193.05	2193.05	2192.78	2193.05	20.0
2016-03-27 18:29:00	ES	Futures	2193.05	2193.05	2193.05	2193.05	13.0
2016-03-27 18:30:00	ES	Futures	2193.05	2193.05	2192.78	2192.78	18.0
2016-03-27 18:31:00	ES	Futures	2193.05	2193.32	2192.78	2192.78	29.0
2016-03-27 18:32:00	ES	Futures	2193.05	2193.05	2192.78	2192.78	13.0
2016-03-27 18:33:00	ES	Futures	2193.05	2193.05	2192.78	2192.78	38.0
2016-03-27 18:34:00	ES	Futures	2192.78	2193.05	2192.78	2193.05	41.0
2016-03-27 18:35:00	ES	Futures	2193.32	2193.59	2193.05	2193.32	121.0
2016-03-27 18:36:00	ES	Futures	2193.32	2193.32	2193.05	2193.32	51.0
2016-03-27 18:37:00	ES	Futures	2193.32	2193.59	2193.32	2193.59	36.0
2016-03-27 18:38:00	ES	Futures	2193.32	2193.59	2193.32	2193.32	14.0
2016-03-27 18:39:00	ES	Futures	2193.59	2193.59	2193.32	2193.59	10.0
2016-03-27 18:40:00	ES	Futures	2193.59	2193.59	2193.32	2193.59	61.0
2016-03-27 18:41:00	ES	Futures	2193.59	2193.86	2193.59	2193.59	13.0
2016-03-27 18:42:00	ES	Futures	2193.86	2193.86	2193.59	2193.59	17.0
2016-03-27 18:43:00	ES	Futures	2193.59	2193.86	2193.32	2193.32	71.0
2016-03-27 18:44:00	ES	Futures	2193.59	2193.59	2193.32	2193.32	36.0
2016-03-27 18:45:00	ES	Futures	2193.32	2193.32	2193.32	2193.32	2.0
2016-03-27 18:46:00	ES	Futures	2193.32	2193.32	2193.05	2193.05	24.0
2016-03-27 18:47:00	ES	Futures	2193.32	2193.32	2193.05	2193.05	10.0
2016-03-27 18:48:00	ES	Futures	2193.32	2193.32	2193.05	2193.05	21.0
2016-03-27 18:49:00	ES	Futures	2193.05	2193.32	2193.05	2193.32	5.0

> showing 50 of 7,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time