PREVIEW / futures_1min / 2016-03-28

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-28.parquet
  size:    425 KB
  rows:    39,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-28 00:00:00	ES	Futures	2197.91	2198.18	2197.64	2198.18	221.0
2016-03-28 00:01:00	ES	Futures	2197.91	2197.91	2197.91	2197.91	9.0
2016-03-28 00:02:00	ES	Futures	2197.91	2198.18	2197.91	2197.91	50.0
2016-03-28 00:03:00	ES	Futures	2198.18	2198.18	2197.91	2197.91	22.0
2016-03-28 00:04:00	ES	Futures	2197.91	2198.18	2197.91	2197.91	79.0
2016-03-28 00:05:00	ES	Futures	2198.18	2198.18	2197.64	2197.64	96.0
2016-03-28 00:06:00	ES	Futures	2197.91	2198.18	2197.64	2197.91	33.0
2016-03-28 00:07:00	ES	Futures	2197.64	2197.91	2197.64	2197.91	7.0
2016-03-28 00:08:00	ES	Futures	2197.64	2197.91	2197.64	2197.91	6.0
2016-03-28 00:09:00	ES	Futures	2197.64	2197.64	2197.64	2197.64	3.0
2016-03-28 00:10:00	ES	Futures	2197.64	2197.91	2197.37	2197.91	37.0
2016-03-28 00:11:00	ES	Futures	2197.91	2197.91	2197.64	2197.64	8.0
2016-03-28 00:12:00	ES	Futures	2197.91	2197.91	2197.64	2197.64	18.0
2016-03-28 00:13:00	ES	Futures	2197.64	2197.91	2197.1	2197.1	38.0
2016-03-28 00:14:00	ES	Futures	2197.37	2197.37	2197.1	2197.1	94.0
2016-03-28 00:15:00	ES	Futures	2197.37	2197.37	2196.83	2197.1	73.0
2016-03-28 00:16:00	ES	Futures	2197.1	2197.37	2197.1	2197.37	68.0
2016-03-28 00:17:00	ES	Futures	2197.37	2197.37	2197.1	2197.1	3.0
2016-03-28 00:18:00	ES	Futures	2197.37	2197.37	2197.1	2197.37	28.0
2016-03-28 00:19:00	ES	Futures	2197.37	2197.37	2197.1	2197.1	9.0
2016-03-28 00:20:00	ES	Futures	2197.37	2197.37	2196.83	2197.1	204.0
2016-03-28 00:21:00	ES	Futures	2197.1	2197.1	2196.83	2196.83	31.0
2016-03-28 00:22:00	ES	Futures	2196.83	2196.83	2196.56	2196.56	54.0
2016-03-28 00:23:00	ES	Futures	2196.56	2196.56	2196.56	2196.56	11.0
2016-03-28 00:24:00	ES	Futures	2196.56	2196.83	2196.29	2196.56	34.0
2016-03-28 00:25:00	ES	Futures	2196.29	2196.29	2196.02	2196.02	185.0
2016-03-28 00:26:00	ES	Futures	2196.29	2196.29	2196.29	2196.29	24.0
2016-03-28 00:27:00	ES	Futures	2196.29	2196.56	2196.29	2196.29	43.0
2016-03-28 00:28:00	ES	Futures	2196.02	2196.02	2196.02	2196.02	95.0
2016-03-28 00:29:00	ES	Futures	2196.02	2196.29	2195.75	2195.75	57.0
2016-03-28 00:30:00	ES	Futures	2196.02	2196.02	2195.75	2195.75	39.0
2016-03-28 00:31:00	ES	Futures	2195.75	2196.02	2195.48	2195.75	222.0
2016-03-28 00:32:00	ES	Futures	2195.75	2196.02	2195.75	2195.75	20.0
2016-03-28 00:33:00	ES	Futures	2195.75	2196.02	2195.75	2196.02	45.0
2016-03-28 00:34:00	ES	Futures	2196.02	2196.02	2196.02	2196.02	34.0
2016-03-28 00:35:00	ES	Futures	2195.75	2196.02	2195.75	2196.02	178.0
2016-03-28 00:36:00	ES	Futures	2196.02	2196.02	2196.02	2196.02	56.0
2016-03-28 00:38:00	ES	Futures	2196.02	2196.02	2195.48	2195.75	64.0
2016-03-28 00:39:00	ES	Futures	2195.48	2195.48	2195.21	2195.21	167.0
2016-03-28 00:40:00	ES	Futures	2195.48	2196.29	2195.48	2196.29	92.0
2016-03-28 00:41:00	ES	Futures	2196.02	2196.29	2196.02	2196.02	42.0
2016-03-28 00:42:00	ES	Futures	2196.29	2196.29	2196.02	2196.02	8.0
2016-03-28 00:43:00	ES	Futures	2196.02	2196.29	2196.02	2196.02	23.0
2016-03-28 00:44:00	ES	Futures	2196.02	2196.29	2195.75	2196.29	23.0
2016-03-28 00:45:00	ES	Futures	2196.02	2196.29	2196.02	2196.29	13.0
2016-03-28 00:46:00	ES	Futures	2196.02	2196.02	2195.75	2195.75	12.0
2016-03-28 00:47:00	ES	Futures	2195.75	2196.02	2195.75	2196.02	15.0
2016-03-28 00:49:00	ES	Futures	2195.75	2195.75	2194.94	2195.21	354.0
2016-03-28 00:50:00	ES	Futures	2195.21	2195.48	2195.21	2195.21	7.0
2016-03-28 00:51:00	ES	Futures	2195.48	2195.75	2195.48	2195.48	42.0

> showing 50 of 39,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time