PREVIEW / futures_1min / 2016-03-30

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-30.parquet
  size:    654 KB
  rows:    59,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-30 00:00:00	ES	Futures	2212.49	2212.76	2212.49	2212.49	19.0
2016-03-30 00:01:00	ES	Futures	2212.49	2212.76	2212.49	2212.49	24.0
2016-03-30 00:02:00	ES	Futures	2212.49	2212.49	2212.49	2212.49	39.0
2016-03-30 00:03:00	ES	Futures	2212.22	2212.49	2212.22	2212.22	7.0
2016-03-30 00:04:00	ES	Futures	2212.22	2212.49	2212.22	2212.22	11.0
2016-03-30 00:05:00	ES	Futures	2212.22	2212.49	2211.95	2211.95	104.0
2016-03-30 00:06:00	ES	Futures	2211.95	2211.95	2211.95	2211.95	13.0
2016-03-30 00:07:00	ES	Futures	2212.22	2212.22	2211.95	2212.22	54.0
2016-03-30 00:08:00	ES	Futures	2212.22	2212.22	2211.95	2211.95	10.0
2016-03-30 00:09:00	ES	Futures	2212.22	2212.22	2212.22	2212.22	7.0
2016-03-30 00:10:00	ES	Futures	2211.95	2211.95	2211.95	2211.95	3.0
2016-03-30 00:11:00	ES	Futures	2212.22	2212.49	2211.95	2212.22	139.0
2016-03-30 00:12:00	ES	Futures	2212.22	2212.49	2212.22	2212.22	33.0
2016-03-30 00:13:00	ES	Futures	2212.49	2212.49	2212.49	2212.49	8.0
2016-03-30 00:14:00	ES	Futures	2212.49	2212.49	2212.22	2212.22	5.0
2016-03-30 00:15:00	ES	Futures	2212.49	2212.49	2212.22	2212.22	33.0
2016-03-30 00:16:00	ES	Futures	2212.49	2212.49	2212.22	2212.22	19.0
2016-03-30 00:17:00	ES	Futures	2212.22	2212.49	2212.22	2212.49	7.0
2016-03-30 00:18:00	ES	Futures	2212.22	2212.49	2212.22	2212.49	8.0
2016-03-30 00:19:00	ES	Futures	2212.22	2212.49	2212.22	2212.22	8.0
2016-03-30 00:20:00	ES	Futures	2212.22	2212.49	2212.22	2212.49	18.0
2016-03-30 00:21:00	ES	Futures	2212.49	2212.49	2211.95	2212.22	203.0
2016-03-30 00:22:00	ES	Futures	2212.22	2212.22	2211.95	2212.22	65.0
2016-03-30 00:24:00	ES	Futures	2212.49	2212.49	2212.22	2212.22	24.0
2016-03-30 00:25:00	ES	Futures	2212.22	2212.22	2212.22	2212.22	17.0
2016-03-30 00:27:00	ES	Futures	2211.95	2211.95	2211.68	2211.95	124.0
2016-03-30 00:28:00	ES	Futures	2211.95	2211.95	2211.68	2211.95	24.0
2016-03-30 00:29:00	ES	Futures	2212.22	2212.22	2211.95	2211.95	35.0
2016-03-30 00:30:00	ES	Futures	2211.95	2212.22	2211.95	2212.22	12.0
2016-03-30 00:31:00	ES	Futures	2211.95	2212.22	2211.95	2211.95	26.0
2016-03-30 00:32:00	ES	Futures	2211.68	2211.95	2211.68	2211.95	6.0
2016-03-30 00:33:00	ES	Futures	2211.95	2211.95	2211.68	2211.95	17.0
2016-03-30 00:34:00	ES	Futures	2211.68	2211.68	2211.41	2211.41	172.0
2016-03-30 00:35:00	ES	Futures	2211.68	2211.68	2211.41	2211.68	17.0
2016-03-30 00:36:00	ES	Futures	2211.41	2211.68	2211.14	2211.14	140.0
2016-03-30 00:37:00	ES	Futures	2211.14	2211.41	2211.14	2211.41	99.0
2016-03-30 00:38:00	ES	Futures	2211.14	2211.41	2211.14	2211.41	105.0
2016-03-30 00:39:00	ES	Futures	2211.41	2211.95	2211.41	2211.68	245.0
2016-03-30 00:40:00	ES	Futures	2211.68	2211.68	2211.41	2211.68	73.0
2016-03-30 00:41:00	ES	Futures	2211.41	2211.41	2211.41	2211.41	33.0
2016-03-30 00:42:00	ES	Futures	2211.68	2211.68	2211.68	2211.68	113.0
2016-03-30 00:43:00	ES	Futures	2211.68	2211.95	2211.68	2211.95	103.0
2016-03-30 00:44:00	ES	Futures	2211.95	2211.95	2211.95	2211.95	39.0
2016-03-30 00:45:00	ES	Futures	2211.68	2211.68	2211.68	2211.68	3.0
2016-03-30 00:46:00	ES	Futures	2211.68	2211.68	2211.68	2211.68	11.0
2016-03-30 00:47:00	ES	Futures	2211.68	2211.95	2211.68	2211.68	62.0
2016-03-30 00:48:00	ES	Futures	2211.68	2211.95	2211.68	2211.95	39.0
2016-03-30 00:49:00	ES	Futures	2211.68	2211.95	2211.68	2211.95	39.0
2016-03-30 00:50:00	ES	Futures	2211.68	2211.68	2211.68	2211.68	1.0
2016-03-30 00:51:00	ES	Futures	2211.95	2211.95	2211.95	2211.95	41.0

> showing 50 of 59,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time