PREVIEW / futures_1min / 2016-03-31

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-03-31.parquet
  size:    667 KB
  rows:    60,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-31 00:00:00	ES	Futures	2216.81	2216.81	2216.54	2216.81	107.0
2016-03-31 00:01:00	ES	Futures	2216.81	2217.35	2216.81	2217.08	64.0
2016-03-31 00:02:00	ES	Futures	2217.08	2217.35	2217.08	2217.35	31.0
2016-03-31 00:03:00	ES	Futures	2217.08	2217.35	2217.08	2217.08	12.0
2016-03-31 00:04:00	ES	Futures	2217.08	2217.35	2217.08	2217.35	52.0
2016-03-31 00:05:00	ES	Futures	2217.35	2217.62	2217.08	2217.62	59.0
2016-03-31 00:06:00	ES	Futures	2217.62	2217.62	2217.35	2217.62	8.0
2016-03-31 00:07:00	ES	Futures	2217.62	2217.62	2217.08	2217.08	66.0
2016-03-31 00:08:00	ES	Futures	2216.81	2217.35	2216.81	2217.35	15.0
2016-03-31 00:09:00	ES	Futures	2217.35	2217.35	2217.08	2217.35	15.0
2016-03-31 00:10:00	ES	Futures	2217.08	2217.35	2216.81	2216.81	73.0
2016-03-31 00:11:00	ES	Futures	2217.08	2217.08	2216.81	2217.08	63.0
2016-03-31 00:12:00	ES	Futures	2217.08	2217.35	2217.08	2217.08	50.0
2016-03-31 00:13:00	ES	Futures	2217.08	2217.35	2217.08	2217.35	27.0
2016-03-31 00:14:00	ES	Futures	2217.35	2217.35	2217.08	2217.08	64.0
2016-03-31 00:15:00	ES	Futures	2217.08	2217.35	2217.08	2217.35	73.0
2016-03-31 00:16:00	ES	Futures	2217.35	2217.62	2217.08	2217.08	78.0
2016-03-31 00:17:00	ES	Futures	2217.35	2217.62	2217.35	2217.35	12.0
2016-03-31 00:18:00	ES	Futures	2217.62	2217.62	2217.35	2217.62	28.0
2016-03-31 00:19:00	ES	Futures	2217.62	2217.62	2217.35	2217.35	73.0
2016-03-31 00:20:00	ES	Futures	2217.62	2217.62	2217.35	2217.35	2.0
2016-03-31 00:21:00	ES	Futures	2217.35	2217.35	2217.08	2217.35	21.0
2016-03-31 00:22:00	ES	Futures	2217.08	2217.35	2217.08	2217.35	4.0
2016-03-31 00:23:00	ES	Futures	2217.35	2217.35	2217.35	2217.35	88.0
2016-03-31 00:24:00	ES	Futures	2217.35	2217.62	2217.35	2217.35	39.0
2016-03-31 00:25:00	ES	Futures	2217.35	2217.62	2217.35	2217.35	22.0
2016-03-31 00:26:00	ES	Futures	2217.62	2217.62	2217.35	2217.62	19.0
2016-03-31 00:27:00	ES	Futures	2217.62	2217.89	2217.62	2217.89	133.0
2016-03-31 00:28:00	ES	Futures	2217.89	2217.89	2217.62	2217.62	8.0
2016-03-31 00:29:00	ES	Futures	2217.89	2218.16	2217.62	2218.16	239.0
2016-03-31 00:30:00	ES	Futures	2218.16	2218.16	2217.89	2217.89	37.0
2016-03-31 00:31:00	ES	Futures	2217.62	2217.89	2217.62	2217.89	17.0
2016-03-31 00:32:00	ES	Futures	2217.62	2217.89	2217.62	2217.62	32.0
2016-03-31 00:33:00	ES	Futures	2217.89	2217.89	2217.62	2217.89	3.0
2016-03-31 00:34:00	ES	Futures	2217.89	2217.89	2217.62	2217.62	108.0
2016-03-31 00:35:00	ES	Futures	2217.89	2217.89	2217.62	2217.62	114.0
2016-03-31 00:36:00	ES	Futures	2217.89	2217.89	2217.89	2217.89	9.0
2016-03-31 00:37:00	ES	Futures	2217.89	2217.89	2217.62	2217.89	13.0
2016-03-31 00:38:00	ES	Futures	2217.89	2217.89	2217.62	2217.62	26.0
2016-03-31 00:39:00	ES	Futures	2217.62	2217.89	2217.62	2217.62	95.0
2016-03-31 00:40:00	ES	Futures	2217.89	2217.89	2217.08	2217.08	303.0
2016-03-31 00:41:00	ES	Futures	2217.35	2217.35	2217.08	2217.08	184.0
2016-03-31 00:42:00	ES	Futures	2217.08	2217.35	2217.08	2217.35	19.0
2016-03-31 00:43:00	ES	Futures	2217.35	2217.35	2217.08	2217.08	46.0
2016-03-31 00:44:00	ES	Futures	2217.08	2217.08	2216.81	2217.08	23.0
2016-03-31 00:45:00	ES	Futures	2217.35	2217.35	2217.08	2217.35	38.0
2016-03-31 00:46:00	ES	Futures	2217.08	2217.08	2216.81	2217.08	20.0
2016-03-31 00:47:00	ES	Futures	2217.08	2217.35	2217.08	2217.35	116.0
2016-03-31 00:48:00	ES	Futures	2217.35	2217.62	2217.35	2217.62	79.0
2016-03-31 00:49:00	ES	Futures	2217.35	2217.35	2217.35	2217.35	41.0

> showing 50 of 60,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time