PREVIEW / futures_1min / 2016-04-01

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-01.parquet
  size:    614 KB
  rows:    52,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-01 00:00:00	ES	Futures	2210.87	2211.41	2210.33	2210.6	281.0
2016-04-01 00:01:00	ES	Futures	2210.6	2210.6	2210.33	2210.33	19.0
2016-04-01 00:02:00	ES	Futures	2210.33	2210.6	2210.33	2210.33	130.0
2016-04-01 00:03:00	ES	Futures	2210.06	2210.33	2210.06	2210.06	92.0
2016-04-01 00:04:00	ES	Futures	2210.06	2210.33	2210.06	2210.06	132.0
2016-04-01 00:05:00	ES	Futures	2209.79	2210.33	2209.52	2209.52	402.0
2016-04-01 00:06:00	ES	Futures	2209.79	2209.79	2209.52	2209.79	39.0
2016-04-01 00:07:00	ES	Futures	2209.52	2209.79	2209.52	2209.79	52.0
2016-04-01 00:08:00	ES	Futures	2209.79	2210.6	2209.52	2210.6	329.0
2016-04-01 00:09:00	ES	Futures	2210.87	2210.87	2210.6	2210.87	229.0
2016-04-01 00:10:00	ES	Futures	2210.87	2211.14	2210.87	2211.14	70.0
2016-04-01 00:11:00	ES	Futures	2211.41	2211.41	2210.87	2211.41	231.0
2016-04-01 00:12:00	ES	Futures	2211.41	2211.68	2211.41	2211.68	123.0
2016-04-01 00:13:00	ES	Futures	2211.68	2211.95	2211.41	2211.68	140.0
2016-04-01 00:14:00	ES	Futures	2211.68	2211.68	2211.41	2211.68	75.0
2016-04-01 00:15:00	ES	Futures	2211.68	2211.95	2211.68	2211.68	42.0
2016-04-01 00:16:00	ES	Futures	2211.68	2211.95	2211.41	2211.68	138.0
2016-04-01 00:17:00	ES	Futures	2211.41	2211.68	2211.41	2211.68	71.0
2016-04-01 00:18:00	ES	Futures	2211.41	2211.41	2210.87	2211.14	242.0
2016-04-01 00:19:00	ES	Futures	2210.87	2211.14	2210.87	2211.14	186.0
2016-04-01 00:20:00	ES	Futures	2211.41	2211.41	2210.87	2210.87	159.0
2016-04-01 00:21:00	ES	Futures	2211.14	2211.14	2210.87	2210.87	62.0
2016-04-01 00:22:00	ES	Futures	2210.87	2211.14	2210.87	2210.87	79.0
2016-04-01 00:23:00	ES	Futures	2210.87	2211.14	2210.33	2210.6	456.0
2016-04-01 00:24:00	ES	Futures	2210.33	2210.33	2210.06	2210.33	72.0
2016-04-01 00:25:00	ES	Futures	2210.33	2210.6	2210.33	2210.33	64.0
2016-04-01 00:26:00	ES	Futures	2210.33	2210.33	2210.06	2210.33	93.0
2016-04-01 00:27:00	ES	Futures	2210.06	2210.33	2210.06	2210.33	164.0
2016-04-01 00:28:00	ES	Futures	2210.33	2210.33	2210.06	2210.06	20.0
2016-04-01 00:29:00	ES	Futures	2210.06	2210.33	2210.06	2210.33	136.0
2016-04-01 00:30:00	ES	Futures	2210.6	2210.6	2210.33	2210.33	19.0
2016-04-01 00:31:00	ES	Futures	2210.6	2210.6	2210.33	2210.6	90.0
2016-04-01 00:32:00	ES	Futures	2210.33	2210.33	2210.06	2210.33	80.0
2016-04-01 00:33:00	ES	Futures	2210.33	2210.33	2210.06	2210.06	82.0
2016-04-01 00:34:00	ES	Futures	2210.06	2210.06	2208.98	2209.25	757.0
2016-04-01 00:35:00	ES	Futures	2209.52	2209.52	2208.71	2208.98	353.0
2016-04-01 00:36:00	ES	Futures	2208.98	2209.25	2208.98	2209.25	103.0
2016-04-01 00:37:00	ES	Futures	2209.25	2209.52	2208.98	2209.52	110.0
2016-04-01 00:38:00	ES	Futures	2209.79	2209.79	2209.25	2209.25	143.0
2016-04-01 00:39:00	ES	Futures	2209.25	2209.25	2208.98	2209.25	64.0
2016-04-01 00:40:00	ES	Futures	2209.25	2209.52	2209.25	2209.52	89.0
2016-04-01 00:41:00	ES	Futures	2209.52	2209.52	2208.98	2209.25	60.0
2016-04-01 00:42:00	ES	Futures	2209.25	2209.25	2208.98	2208.98	134.0
2016-04-01 00:43:00	ES	Futures	2208.71	2209.25	2208.71	2208.98	66.0
2016-04-01 00:44:00	ES	Futures	2208.98	2209.79	2208.98	2209.79	288.0
2016-04-01 00:45:00	ES	Futures	2209.52	2209.79	2209.52	2209.79	136.0
2016-04-01 00:46:00	ES	Futures	2209.79	2210.06	2209.52	2209.79	237.0
2016-04-01 00:47:00	ES	Futures	2209.52	2210.06	2209.52	2209.79	107.0
2016-04-01 00:48:00	ES	Futures	2210.06	2210.33	2209.79	2210.33	102.0
2016-04-01 00:49:00	ES	Futures	2210.33	2210.33	2210.06	2210.33	204.0

> showing 50 of 52,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time