PREVIEW / futures_1min / 2016-04-03

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-03.parquet
  size:    97 KB
  rows:    8,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-03 18:00:00	ES	Futures	2228.95	2229.22	2228.14	2228.41	779.0
2016-04-03 18:01:00	ES	Futures	2228.14	2228.41	2227.6	2227.87	335.0
2016-04-03 18:02:00	ES	Futures	2228.14	2228.14	2227.33	2227.33	413.0
2016-04-03 18:03:00	ES	Futures	2227.6	2227.6	2227.06	2227.33	242.0
2016-04-03 18:04:00	ES	Futures	2227.33	2227.33	2227.06	2227.06	37.0
2016-04-03 18:05:00	ES	Futures	2227.06	2227.33	2226.79	2227.06	270.0
2016-04-03 18:06:00	ES	Futures	2227.06	2227.33	2227.06	2227.33	95.0
2016-04-03 18:07:00	ES	Futures	2227.33	2227.6	2226.79	2227.06	381.0
2016-04-03 18:08:00	ES	Futures	2226.79	2226.79	2225.98	2226.52	669.0
2016-04-03 18:09:00	ES	Futures	2226.79	2227.06	2226.52	2226.79	154.0
2016-04-03 18:10:00	ES	Futures	2226.52	2226.79	2226.52	2226.52	107.0
2016-04-03 18:11:00	ES	Futures	2226.52	2226.79	2226.25	2226.52	112.0
2016-04-03 18:12:00	ES	Futures	2226.52	2226.52	2226.25	2226.52	159.0
2016-04-03 18:13:00	ES	Futures	2226.52	2226.79	2226.25	2226.25	138.0
2016-04-03 18:14:00	ES	Futures	2226.52	2226.52	2226.25	2226.25	68.0
2016-04-03 18:15:00	ES	Futures	2226.52	2227.06	2226.52	2227.06	223.0
2016-04-03 18:16:00	ES	Futures	2227.06	2227.06	2226.79	2227.06	143.0
2016-04-03 18:17:00	ES	Futures	2227.06	2227.33	2226.79	2227.06	70.0
2016-04-03 18:18:00	ES	Futures	2227.06	2227.06	2226.79	2227.06	118.0
2016-04-03 18:19:00	ES	Futures	2227.06	2227.33	2227.06	2227.06	68.0
2016-04-03 18:20:00	ES	Futures	2227.06	2227.33	2227.06	2227.06	78.0
2016-04-03 18:21:00	ES	Futures	2227.33	2227.33	2227.06	2227.33	73.0
2016-04-03 18:22:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	124.0
2016-04-03 18:23:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	148.0
2016-04-03 18:24:00	ES	Futures	2227.33	2227.33	2227.06	2227.06	22.0
2016-04-03 18:25:00	ES	Futures	2227.06	2227.33	2227.06	2227.33	48.0
2016-04-03 18:26:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	77.0
2016-04-03 18:27:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	47.0
2016-04-03 18:28:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	38.0
2016-04-03 18:29:00	ES	Futures	2227.06	2227.33	2227.06	2227.06	75.0
2016-04-03 18:30:00	ES	Futures	2227.33	2227.33	2227.06	2227.06	5.0
2016-04-03 18:31:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	17.0
2016-04-03 18:32:00	ES	Futures	2227.06	2227.33	2227.06	2227.06	25.0
2016-04-03 18:33:00	ES	Futures	2227.06	2227.33	2227.06	2227.33	2.0
2016-04-03 18:34:00	ES	Futures	2227.33	2227.33	2227.06	2227.06	45.0
2016-04-03 18:35:00	ES	Futures	2227.33	2227.33	2227.06	2227.33	8.0
2016-04-03 18:36:00	ES	Futures	2227.33	2227.6	2227.06	2227.6	71.0
2016-04-03 18:37:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	40.0
2016-04-03 18:38:00	ES	Futures	2227.6	2227.6	2227.33	2227.6	5.0
2016-04-03 18:39:00	ES	Futures	2227.6	2227.6	2227.33	2227.6	15.0
2016-04-03 18:40:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	157.0
2016-04-03 18:41:00	ES	Futures	2227.6	2227.87	2227.6	2227.87	71.0
2016-04-03 18:42:00	ES	Futures	2227.87	2227.87	2227.6	2227.6	43.0
2016-04-03 18:43:00	ES	Futures	2227.87	2227.87	2227.6	2227.87	75.0
2016-04-03 18:44:00	ES	Futures	2227.87	2227.87	2227.87	2227.87	6.0
2016-04-03 18:45:00	ES	Futures	2227.87	2227.87	2227.6	2227.87	62.0
2016-04-03 18:46:00	ES	Futures	2227.87	2227.87	2227.6	2227.87	42.0
2016-04-03 18:47:00	ES	Futures	2227.87	2227.87	2227.6	2227.6	150.0
2016-04-03 18:48:00	ES	Futures	2227.6	2227.87	2227.6	2227.6	8.0
2016-04-03 18:49:00	ES	Futures	2227.6	2227.87	2227.6	2227.87	12.0

> showing 50 of 8,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time