PREVIEW / futures_1min / 2016-04-04

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-04.parquet
  size:    646 KB
  rows:    57,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-04 00:00:00	ES	Futures	2231.11	2231.65	2231.11	2231.65	83.0
2016-04-04 00:01:00	ES	Futures	2231.65	2232.19	2231.65	2231.65	202.0
2016-04-04 00:02:00	ES	Futures	2231.65	2231.65	2231.38	2231.65	103.0
2016-04-04 00:03:00	ES	Futures	2231.38	2231.65	2231.38	2231.65	24.0
2016-04-04 00:04:00	ES	Futures	2231.38	2231.65	2231.38	2231.65	109.0
2016-04-04 00:05:00	ES	Futures	2231.65	2231.92	2231.65	2231.92	51.0
2016-04-04 00:06:00	ES	Futures	2231.65	2231.65	2231.65	2231.65	2.0
2016-04-04 00:07:00	ES	Futures	2231.65	2231.65	2231.38	2231.38	61.0
2016-04-04 00:08:00	ES	Futures	2231.38	2231.38	2231.11	2231.38	108.0
2016-04-04 00:09:00	ES	Futures	2231.38	2231.38	2231.11	2231.11	12.0
2016-04-04 00:10:00	ES	Futures	2231.11	2231.38	2231.11	2231.11	10.0
2016-04-04 00:11:00	ES	Futures	2231.11	2231.65	2231.11	2231.38	43.0
2016-04-04 00:12:00	ES	Futures	2231.38	2231.38	2231.38	2231.38	12.0
2016-04-04 00:13:00	ES	Futures	2231.38	2231.65	2231.11	2231.11	94.0
2016-04-04 00:14:00	ES	Futures	2231.11	2231.38	2230.84	2230.84	123.0
2016-04-04 00:15:00	ES	Futures	2230.84	2230.84	2230.84	2230.84	59.0
2016-04-04 00:16:00	ES	Futures	2230.57	2230.84	2230.57	2230.57	48.0
2016-04-04 00:17:00	ES	Futures	2230.84	2230.84	2230.84	2230.84	44.0
2016-04-04 00:18:00	ES	Futures	2230.57	2230.57	2230.57	2230.57	23.0
2016-04-04 00:19:00	ES	Futures	2230.84	2230.84	2230.3	2230.57	169.0
2016-04-04 00:20:00	ES	Futures	2230.84	2231.11	2230.84	2231.11	63.0
2016-04-04 00:21:00	ES	Futures	2231.38	2231.38	2231.11	2231.11	61.0
2016-04-04 00:22:00	ES	Futures	2230.84	2230.84	2230.84	2230.84	52.0
2016-04-04 00:23:00	ES	Futures	2230.57	2230.84	2230.57	2230.84	4.0
2016-04-04 00:24:00	ES	Futures	2230.57	2230.84	2230.57	2230.57	32.0
2016-04-04 00:25:00	ES	Futures	2230.57	2230.84	2230.57	2230.84	121.0
2016-04-04 00:26:00	ES	Futures	2230.57	2230.57	2230.57	2230.57	56.0
2016-04-04 00:27:00	ES	Futures	2230.57	2230.57	2230.3	2230.3	62.0
2016-04-04 00:28:00	ES	Futures	2230.3	2230.3	2230.3	2230.3	13.0
2016-04-04 00:29:00	ES	Futures	2230.3	2230.84	2230.3	2230.3	108.0
2016-04-04 00:30:00	ES	Futures	2230.3	2230.84	2230.3	2230.84	10.0
2016-04-04 00:31:00	ES	Futures	2230.84	2230.84	2230.3	2230.57	55.0
2016-04-04 00:32:00	ES	Futures	2230.3	2230.57	2230.03	2230.03	107.0
2016-04-04 00:33:00	ES	Futures	2230.3	2230.57	2230.03	2230.3	72.0
2016-04-04 00:34:00	ES	Futures	2230.3	2230.57	2230.3	2230.3	12.0
2016-04-04 00:35:00	ES	Futures	2230.3	2230.84	2230.3	2230.84	58.0
2016-04-04 00:36:00	ES	Futures	2230.57	2231.38	2230.57	2231.11	130.0
2016-04-04 00:37:00	ES	Futures	2230.84	2231.11	2230.84	2230.84	4.0
2016-04-04 00:38:00	ES	Futures	2230.84	2230.84	2230.84	2230.84	1.0
2016-04-04 00:39:00	ES	Futures	2231.11	2231.11	2230.84	2230.84	28.0
2016-04-04 00:40:00	ES	Futures	2231.11	2231.38	2231.11	2231.38	74.0
2016-04-04 00:41:00	ES	Futures	2231.38	2231.65	2231.38	2231.65	78.0
2016-04-04 00:42:00	ES	Futures	2231.38	2231.65	2231.11	2231.11	132.0
2016-04-04 00:43:00	ES	Futures	2231.11	2231.11	2231.11	2231.11	45.0
2016-04-04 00:44:00	ES	Futures	2231.11	2231.38	2231.11	2231.11	23.0
2016-04-04 00:45:00	ES	Futures	2231.11	2231.11	2231.11	2231.11	36.0
2016-04-04 00:46:00	ES	Futures	2230.84	2230.84	2230.3	2230.3	244.0
2016-04-04 00:47:00	ES	Futures	2230.57	2230.57	2230.3	2230.3	44.0
2016-04-04 00:48:00	ES	Futures	2230.3	2230.57	2230.03	2230.57	49.0
2016-04-04 00:49:00	ES	Futures	2230.3	2230.57	2230.03	2230.3	22.0

> showing 50 of 57,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time