PREVIEW / futures_1min / 2016-04-06

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-06.parquet
  size:    659 KB
  rows:    58,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-06 00:00:00	ES	Futures	2212.76	2212.76	2212.49	2212.76	27.0
2016-04-06 00:01:00	ES	Futures	2212.76	2212.76	2212.49	2212.49	21.0
2016-04-06 00:02:00	ES	Futures	2212.76	2212.76	2212.49	2212.49	16.0
2016-04-06 00:03:00	ES	Futures	2212.49	2212.76	2212.49	2212.76	32.0
2016-04-06 00:04:00	ES	Futures	2212.49	2212.76	2212.22	2212.22	477.0
2016-04-06 00:05:00	ES	Futures	2212.22	2212.22	2211.95	2211.95	86.0
2016-04-06 00:06:00	ES	Futures	2212.22	2212.22	2211.95	2212.22	77.0
2016-04-06 00:07:00	ES	Futures	2212.22	2212.22	2211.95	2211.95	154.0
2016-04-06 00:08:00	ES	Futures	2211.95	2211.95	2211.68	2211.68	116.0
2016-04-06 00:09:00	ES	Futures	2211.41	2211.68	2211.14	2211.14	302.0
2016-04-06 00:10:00	ES	Futures	2211.14	2211.41	2211.14	2211.41	69.0
2016-04-06 00:11:00	ES	Futures	2211.14	2211.68	2211.14	2211.41	59.0
2016-04-06 00:12:00	ES	Futures	2211.41	2211.41	2211.14	2211.41	34.0
2016-04-06 00:13:00	ES	Futures	2211.14	2211.14	2210.6	2210.87	165.0
2016-04-06 00:14:00	ES	Futures	2210.6	2211.14	2210.6	2210.87	93.0
2016-04-06 00:15:00	ES	Futures	2210.87	2211.14	2210.87	2210.87	43.0
2016-04-06 00:16:00	ES	Futures	2211.14	2211.14	2210.87	2211.14	19.0
2016-04-06 00:17:00	ES	Futures	2210.87	2211.14	2210.6	2211.14	100.0
2016-04-06 00:18:00	ES	Futures	2211.14	2211.14	2210.6	2210.6	31.0
2016-04-06 00:19:00	ES	Futures	2210.6	2211.14	2210.6	2211.14	75.0
2016-04-06 00:20:00	ES	Futures	2210.87	2211.41	2210.87	2211.41	58.0
2016-04-06 00:21:00	ES	Futures	2211.41	2211.41	2210.87	2211.14	43.0
2016-04-06 00:22:00	ES	Futures	2211.41	2211.41	2211.14	2211.14	4.0
2016-04-06 00:23:00	ES	Futures	2211.14	2211.41	2211.14	2211.14	41.0
2016-04-06 00:24:00	ES	Futures	2211.14	2211.14	2210.87	2210.87	208.0
2016-04-06 00:25:00	ES	Futures	2210.87	2210.87	2210.6	2210.87	76.0
2016-04-06 00:26:00	ES	Futures	2210.6	2210.87	2210.33	2210.33	86.0
2016-04-06 00:27:00	ES	Futures	2210.6	2210.6	2210.33	2210.6	74.0
2016-04-06 00:28:00	ES	Futures	2210.6	2210.87	2210.6	2210.87	16.0
2016-04-06 00:29:00	ES	Futures	2210.6	2210.87	2210.6	2210.6	59.0
2016-04-06 00:30:00	ES	Futures	2210.6	2210.87	2210.6	2210.6	46.0
2016-04-06 00:31:00	ES	Futures	2210.6	2210.87	2210.6	2210.6	29.0
2016-04-06 00:32:00	ES	Futures	2210.87	2210.87	2210.6	2210.6	27.0
2016-04-06 00:33:00	ES	Futures	2210.6	2210.87	2210.6	2210.87	15.0
2016-04-06 00:34:00	ES	Futures	2210.6	2210.87	2210.6	2210.6	34.0
2016-04-06 00:35:00	ES	Futures	2210.87	2211.14	2210.87	2211.14	56.0
2016-04-06 00:36:00	ES	Futures	2210.87	2211.14	2210.87	2211.14	9.0
2016-04-06 00:37:00	ES	Futures	2210.87	2210.87	2210.33	2210.33	136.0
2016-04-06 00:38:00	ES	Futures	2210.6	2210.6	2210.33	2210.6	52.0
2016-04-06 00:39:00	ES	Futures	2210.6	2210.6	2210.33	2210.33	19.0
2016-04-06 00:40:00	ES	Futures	2210.6	2211.14	2210.6	2210.87	104.0
2016-04-06 00:41:00	ES	Futures	2210.87	2211.14	2210.87	2210.87	26.0
2016-04-06 00:42:00	ES	Futures	2210.6	2210.87	2210.6	2210.87	13.0
2016-04-06 00:43:00	ES	Futures	2210.6	2210.6	2210.33	2210.6	86.0
2016-04-06 00:45:00	ES	Futures	2210.6	2210.87	2210.6	2210.87	25.0
2016-04-06 00:46:00	ES	Futures	2210.6	2210.6	2210.6	2210.6	30.0
2016-04-06 00:47:00	ES	Futures	2210.6	2210.6	2210.33	2210.33	6.0
2016-04-06 00:48:00	ES	Futures	2210.33	2210.6	2210.33	2210.6	54.0
2016-04-06 00:49:00	ES	Futures	2210.33	2210.6	2210.33	2210.6	21.0
2016-04-06 00:50:00	ES	Futures	2210.33	2210.33	2210.33	2210.33	10.0

> showing 50 of 58,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time