PREVIEW / futures_1min / 2016-04-07

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-07.parquet
  size:    693 KB
  rows:    59,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-07 00:00:00	ES	Futures	2223.29	2223.56	2223.02	2223.56	410.0
2016-04-07 00:01:00	ES	Futures	2223.29	2223.56	2223.02	2223.02	179.0
2016-04-07 00:02:00	ES	Futures	2223.02	2223.02	2223.02	2223.02	49.0
2016-04-07 00:03:00	ES	Futures	2223.02	2223.02	2222.75	2223.02	10.0
2016-04-07 00:04:00	ES	Futures	2222.75	2223.02	2222.75	2223.02	57.0
2016-04-07 00:05:00	ES	Futures	2223.29	2223.56	2223.02	2223.02	63.0
2016-04-07 00:06:00	ES	Futures	2223.02	2223.02	2223.02	2223.02	61.0
2016-04-07 00:07:00	ES	Futures	2223.02	2223.02	2223.02	2223.02	35.0
2016-04-07 00:08:00	ES	Futures	2223.02	2223.02	2222.75	2222.75	18.0
2016-04-07 00:09:00	ES	Futures	2223.02	2223.02	2222.75	2223.02	55.0
2016-04-07 00:10:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	76.0
2016-04-07 00:11:00	ES	Futures	2222.48	2222.75	2222.48	2222.48	6.0
2016-04-07 00:12:00	ES	Futures	2222.48	2222.48	2222.48	2222.48	54.0
2016-04-07 00:13:00	ES	Futures	2222.21	2222.48	2222.21	2222.48	15.0
2016-04-07 00:14:00	ES	Futures	2222.75	2222.75	2222.48	2222.75	18.0
2016-04-07 00:15:00	ES	Futures	2222.48	2222.48	2222.48	2222.48	1.0
2016-04-07 00:16:00	ES	Futures	2222.48	2222.75	2222.48	2222.48	25.0
2016-04-07 00:17:00	ES	Futures	2222.48	2222.48	2222.48	2222.48	2.0
2016-04-07 00:18:00	ES	Futures	2222.48	2223.29	2222.48	2222.75	156.0
2016-04-07 00:19:00	ES	Futures	2223.02	2223.02	2223.02	2223.02	30.0
2016-04-07 00:20:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	1.0
2016-04-07 00:21:00	ES	Futures	2223.02	2223.02	2222.75	2222.75	33.0
2016-04-07 00:22:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	5.0
2016-04-07 00:23:00	ES	Futures	2222.75	2223.02	2222.75	2223.02	36.0
2016-04-07 00:24:00	ES	Futures	2223.02	2223.02	2222.75	2222.75	18.0
2016-04-07 00:25:00	ES	Futures	2222.75	2223.02	2222.48	2223.02	52.0
2016-04-07 00:26:00	ES	Futures	2222.75	2223.29	2222.75	2223.29	97.0
2016-04-07 00:28:00	ES	Futures	2223.29	2223.56	2223.29	2223.29	15.0
2016-04-07 00:29:00	ES	Futures	2223.29	2223.56	2223.29	2223.29	54.0
2016-04-07 00:30:00	ES	Futures	2223.29	2223.29	2223.02	2223.02	46.0
2016-04-07 00:31:00	ES	Futures	2222.75	2223.02	2222.75	2222.75	37.0
2016-04-07 00:32:00	ES	Futures	2222.75	2222.75	2222.48	2222.48	25.0
2016-04-07 00:33:00	ES	Futures	2222.75	2222.75	2222.48	2222.48	4.0
2016-04-07 00:34:00	ES	Futures	2222.48	2222.48	2222.48	2222.48	4.0
2016-04-07 00:35:00	ES	Futures	2222.48	2222.48	2222.21	2222.21	66.0
2016-04-07 00:36:00	ES	Futures	2222.21	2222.21	2221.94	2221.94	74.0
2016-04-07 00:37:00	ES	Futures	2221.94	2222.48	2221.94	2222.21	130.0
2016-04-07 00:38:00	ES	Futures	2222.21	2222.21	2222.21	2222.21	38.0
2016-04-07 00:39:00	ES	Futures	2221.94	2222.21	2221.94	2222.21	56.0
2016-04-07 00:40:00	ES	Futures	2222.21	2222.21	2221.67	2221.94	100.0
2016-04-07 00:41:00	ES	Futures	2221.94	2221.94	2221.94	2221.94	32.0
2016-04-07 00:42:00	ES	Futures	2221.94	2221.94	2221.94	2221.94	6.0
2016-04-07 00:43:00	ES	Futures	2221.94	2222.21	2221.94	2222.21	27.0
2016-04-07 00:44:00	ES	Futures	2222.21	2222.21	2221.94	2221.94	15.0
2016-04-07 00:45:00	ES	Futures	2222.21	2222.21	2221.94	2221.94	4.0
2016-04-07 00:46:00	ES	Futures	2222.21	2222.21	2221.94	2222.21	51.0
2016-04-07 00:47:00	ES	Futures	2222.21	2222.21	2222.21	2222.21	19.0
2016-04-07 00:48:00	ES	Futures	2222.21	2222.21	2222.21	2222.21	15.0
2016-04-07 00:49:00	ES	Futures	2221.94	2221.94	2221.67	2221.94	164.0
2016-04-07 00:50:00	ES	Futures	2221.94	2221.94	2221.67	2221.94	104.0

> showing 50 of 59,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time