PREVIEW / futures_1min / 2016-04-08

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-08.parquet
  size:    567 KB
  rows:    50,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-08 00:00:00	ES	Futures	2199.53	2199.8	2199.26	2199.53	122.0
2016-04-08 00:01:00	ES	Futures	2199.8	2199.8	2199.53	2199.53	50.0
2016-04-08 00:02:00	ES	Futures	2199.53	2199.8	2199.53	2199.8	25.0
2016-04-08 00:03:00	ES	Futures	2199.8	2199.8	2199.8	2199.8	57.0
2016-04-08 00:04:00	ES	Futures	2200.07	2200.07	2199.8	2199.8	39.0
2016-04-08 00:05:00	ES	Futures	2199.8	2200.07	2199.53	2199.8	42.0
2016-04-08 00:06:00	ES	Futures	2199.8	2200.34	2199.8	2200.34	64.0
2016-04-08 00:07:00	ES	Futures	2200.34	2200.34	2199.8	2199.8	41.0
2016-04-08 00:08:00	ES	Futures	2200.07	2200.07	2199.8	2199.8	43.0
2016-04-08 00:09:00	ES	Futures	2199.8	2200.07	2199.8	2200.07	36.0
2016-04-08 00:10:00	ES	Futures	2200.07	2200.07	2199.8	2199.8	29.0
2016-04-08 00:11:00	ES	Futures	2200.07	2200.61	2200.07	2200.34	177.0
2016-04-08 00:12:00	ES	Futures	2200.61	2201.42	2200.61	2201.42	640.0
2016-04-08 00:13:00	ES	Futures	2201.15	2201.69	2201.15	2201.15	198.0
2016-04-08 00:14:00	ES	Futures	2201.15	2201.42	2200.88	2200.88	68.0
2016-04-08 00:15:00	ES	Futures	2201.15	2201.42	2201.15	2201.42	97.0
2016-04-08 00:16:00	ES	Futures	2201.42	2201.69	2201.15	2201.15	121.0
2016-04-08 00:17:00	ES	Futures	2201.42	2201.42	2201.42	2201.42	3.0
2016-04-08 00:18:00	ES	Futures	2201.42	2201.42	2201.15	2201.15	5.0
2016-04-08 00:19:00	ES	Futures	2201.15	2201.42	2201.15	2201.15	37.0
2016-04-08 00:20:00	ES	Futures	2201.42	2201.69	2201.15	2201.42	204.0
2016-04-08 00:21:00	ES	Futures	2201.42	2202.77	2201.42	2202.5	952.0
2016-04-08 00:22:00	ES	Futures	2202.5	2202.77	2202.23	2202.5	399.0
2016-04-08 00:23:00	ES	Futures	2202.5	2203.58	2202.5	2203.58	749.0
2016-04-08 00:24:00	ES	Futures	2203.04	2203.31	2202.77	2203.04	458.0
2016-04-08 00:25:00	ES	Futures	2203.31	2204.12	2203.31	2204.12	784.0
2016-04-08 00:26:00	ES	Futures	2203.85	2204.66	2203.85	2204.12	527.0
2016-04-08 00:27:00	ES	Futures	2204.12	2204.39	2203.85	2204.12	391.0
2016-04-08 00:28:00	ES	Futures	2203.85	2204.12	2203.58	2203.85	201.0
2016-04-08 00:29:00	ES	Futures	2203.85	2203.85	2203.31	2203.58	223.0
2016-04-08 00:30:00	ES	Futures	2203.85	2204.12	2203.31	2203.58	189.0
2016-04-08 00:31:00	ES	Futures	2203.58	2203.58	2203.04	2203.58	372.0
2016-04-08 00:32:00	ES	Futures	2203.58	2203.58	2203.31	2203.58	75.0
2016-04-08 00:33:00	ES	Futures	2203.31	2203.58	2203.31	2203.58	71.0
2016-04-08 00:34:00	ES	Futures	2203.31	2203.31	2203.04	2203.31	180.0
2016-04-08 00:35:00	ES	Futures	2203.04	2203.58	2203.04	2203.31	249.0
2016-04-08 00:36:00	ES	Futures	2203.31	2203.58	2203.31	2203.58	12.0
2016-04-08 00:37:00	ES	Futures	2203.31	2203.58	2203.31	2203.58	91.0
2016-04-08 00:38:00	ES	Futures	2203.58	2203.58	2203.31	2203.58	125.0
2016-04-08 00:39:00	ES	Futures	2203.58	2203.58	2203.04	2203.31	141.0
2016-04-08 00:40:00	ES	Futures	2203.58	2203.58	2203.31	2203.31	123.0
2016-04-08 00:41:00	ES	Futures	2203.58	2203.58	2203.31	2203.58	69.0
2016-04-08 00:42:00	ES	Futures	2203.58	2204.39	2203.58	2203.85	238.0
2016-04-08 00:43:00	ES	Futures	2203.85	2204.39	2203.85	2204.39	37.0
2016-04-08 00:44:00	ES	Futures	2204.12	2204.66	2204.12	2204.39	177.0
2016-04-08 00:45:00	ES	Futures	2204.66	2204.93	2204.39	2204.39	213.0
2016-04-08 00:46:00	ES	Futures	2204.39	2204.39	2203.85	2204.12	116.0
2016-04-08 00:47:00	ES	Futures	2204.12	2204.39	2203.85	2203.85	96.0
2016-04-08 00:48:00	ES	Futures	2203.58	2203.85	2203.31	2203.85	158.0
2016-04-08 00:49:00	ES	Futures	2203.58	2203.85	2203.31	2203.85	100.0

> showing 50 of 50,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time