PREVIEW / futures_1min / 2016-04-12

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-12.parquet
  size:    675 KB
  rows:    59,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-12 00:00:00	ES	Futures	2197.91	2197.91	2197.64	2197.64	16.0
2016-04-12 00:01:00	ES	Futures	2197.91	2197.91	2197.91	2197.91	28.0
2016-04-12 00:02:00	ES	Futures	2197.91	2197.91	2197.91	2197.91	45.0
2016-04-12 00:03:00	ES	Futures	2197.91	2197.91	2197.64	2197.64	2.0
2016-04-12 00:04:00	ES	Futures	2197.64	2198.18	2197.64	2198.18	116.0
2016-04-12 00:05:00	ES	Futures	2198.45	2198.45	2198.18	2198.45	58.0
2016-04-12 00:06:00	ES	Futures	2198.18	2198.45	2198.18	2198.18	22.0
2016-04-12 00:07:00	ES	Futures	2198.45	2198.45	2197.91	2197.91	22.0
2016-04-12 00:08:00	ES	Futures	2198.18	2198.18	2198.18	2198.18	25.0
2016-04-12 00:09:00	ES	Futures	2198.45	2198.45	2197.91	2197.91	14.0
2016-04-12 00:10:00	ES	Futures	2198.18	2198.18	2197.91	2197.91	101.0
2016-04-12 00:11:00	ES	Futures	2198.18	2198.18	2198.18	2198.18	28.0
2016-04-12 00:12:00	ES	Futures	2197.91	2198.72	2197.91	2198.72	122.0
2016-04-12 00:13:00	ES	Futures	2198.72	2198.72	2198.45	2198.45	21.0
2016-04-12 00:14:00	ES	Futures	2198.18	2198.18	2198.18	2198.18	4.0
2016-04-12 00:15:00	ES	Futures	2198.45	2198.45	2198.18	2198.18	4.0
2016-04-12 00:16:00	ES	Futures	2198.18	2198.72	2198.18	2198.45	67.0
2016-04-12 00:17:00	ES	Futures	2198.45	2198.72	2198.45	2198.72	3.0
2016-04-12 00:18:00	ES	Futures	2198.72	2198.72	2198.72	2198.72	4.0
2016-04-12 00:19:00	ES	Futures	2198.72	2198.99	2198.72	2198.99	128.0
2016-04-12 00:20:00	ES	Futures	2198.72	2198.99	2198.45	2198.45	45.0
2016-04-12 00:21:00	ES	Futures	2198.45	2198.45	2198.45	2198.45	15.0
2016-04-12 00:22:00	ES	Futures	2198.72	2198.72	2198.45	2198.45	17.0
2016-04-12 00:23:00	ES	Futures	2198.45	2198.72	2198.45	2198.72	48.0
2016-04-12 00:24:00	ES	Futures	2198.72	2198.72	2198.72	2198.72	12.0
2016-04-12 00:25:00	ES	Futures	2198.72	2198.72	2198.72	2198.72	1.0
2016-04-12 00:26:00	ES	Futures	2198.45	2198.72	2198.45	2198.45	48.0
2016-04-12 00:27:00	ES	Futures	2198.45	2198.72	2198.45	2198.45	58.0
2016-04-12 00:28:00	ES	Futures	2198.45	2199.53	2198.45	2199.26	727.0
2016-04-12 00:29:00	ES	Futures	2199.26	2199.53	2198.99	2198.99	78.0
2016-04-12 00:30:00	ES	Futures	2198.99	2199.26	2198.99	2199.26	27.0
2016-04-12 00:31:00	ES	Futures	2198.99	2199.26	2198.99	2199.26	142.0
2016-04-12 00:32:00	ES	Futures	2199.26	2199.26	2198.99	2198.99	69.0
2016-04-12 00:33:00	ES	Futures	2199.26	2199.53	2199.26	2199.26	56.0
2016-04-12 00:34:00	ES	Futures	2199.26	2199.26	2199.26	2199.26	5.0
2016-04-12 00:35:00	ES	Futures	2199.53	2199.8	2199.26	2199.8	252.0
2016-04-12 00:36:00	ES	Futures	2199.8	2199.8	2199.53	2199.8	58.0
2016-04-12 00:37:00	ES	Futures	2199.8	2199.8	2199.53	2199.53	41.0
2016-04-12 00:38:00	ES	Futures	2199.53	2199.8	2199.53	2199.53	36.0
2016-04-12 00:39:00	ES	Futures	2199.53	2199.8	2199.26	2199.26	38.0
2016-04-12 00:40:00	ES	Futures	2199.26	2199.53	2199.26	2199.53	47.0
2016-04-12 00:41:00	ES	Futures	2199.53	2199.8	2199.26	2199.53	76.0
2016-04-12 00:42:00	ES	Futures	2199.26	2199.53	2198.99	2199.53	121.0
2016-04-12 00:43:00	ES	Futures	2199.53	2199.53	2199.26	2199.53	46.0
2016-04-12 00:44:00	ES	Futures	2199.53	2199.8	2199.53	2199.8	284.0
2016-04-12 00:45:00	ES	Futures	2199.53	2200.07	2199.53	2199.8	120.0
2016-04-12 00:46:00	ES	Futures	2199.8	2200.07	2199.8	2200.07	16.0
2016-04-12 00:47:00	ES	Futures	2200.07	2200.07	2199.8	2200.07	13.0
2016-04-12 00:48:00	ES	Futures	2199.8	2200.07	2199.8	2199.8	113.0
2016-04-12 00:49:00	ES	Futures	2200.07	2200.07	2199.8	2199.8	38.0

> showing 50 of 59,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time