PREVIEW / futures_1min / 2016-04-13

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-13.parquet
  size:    672 KB
  rows:    60,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-13 00:00:00	ES	Futures	2225.72	2225.72	2225.45	2225.45	202.0
2016-04-13 00:01:00	ES	Futures	2225.45	2225.45	2224.91	2225.18	230.0
2016-04-13 00:02:00	ES	Futures	2225.18	2225.18	2225.18	2225.18	26.0
2016-04-13 00:03:00	ES	Futures	2224.91	2225.18	2224.91	2225.18	6.0
2016-04-13 00:04:00	ES	Futures	2225.18	2225.45	2224.91	2224.91	223.0
2016-04-13 00:05:00	ES	Futures	2224.91	2225.18	2224.91	2224.91	43.0
2016-04-13 00:06:00	ES	Futures	2224.91	2224.91	2224.91	2224.91	23.0
2016-04-13 00:07:00	ES	Futures	2224.91	2224.91	2224.91	2224.91	10.0
2016-04-13 00:08:00	ES	Futures	2224.91	2224.91	2224.91	2224.91	8.0
2016-04-13 00:09:00	ES	Futures	2224.91	2224.91	2224.91	2224.91	6.0
2016-04-13 00:10:00	ES	Futures	2224.91	2224.91	2224.91	2224.91	7.0
2016-04-13 00:11:00	ES	Futures	2224.91	2225.18	2224.91	2225.18	53.0
2016-04-13 00:12:00	ES	Futures	2224.91	2225.18	2224.91	2224.91	10.0
2016-04-13 00:13:00	ES	Futures	2224.91	2225.18	2224.91	2225.18	15.0
2016-04-13 00:14:00	ES	Futures	2224.91	2225.18	2224.91	2225.18	133.0
2016-04-13 00:15:00	ES	Futures	2225.18	2225.18	2225.18	2225.18	11.0
2016-04-13 00:16:00	ES	Futures	2225.18	2225.18	2224.91	2225.18	71.0
2016-04-13 00:17:00	ES	Futures	2225.18	2225.18	2224.91	2225.18	44.0
2016-04-13 00:18:00	ES	Futures	2225.18	2225.18	2224.91	2224.91	66.0
2016-04-13 00:20:00	ES	Futures	2224.91	2224.91	2224.37	2224.37	151.0
2016-04-13 00:21:00	ES	Futures	2224.64	2224.64	2224.37	2224.37	24.0
2016-04-13 00:22:00	ES	Futures	2224.37	2224.64	2224.37	2224.64	3.0
2016-04-13 00:23:00	ES	Futures	2224.64	2224.64	2224.37	2224.37	4.0
2016-04-13 00:24:00	ES	Futures	2224.37	2224.64	2224.37	2224.37	14.0
2016-04-13 00:25:00	ES	Futures	2224.64	2224.64	2224.64	2224.64	26.0
2016-04-13 00:26:00	ES	Futures	2224.64	2224.64	2224.37	2224.64	249.0
2016-04-13 00:27:00	ES	Futures	2224.64	2224.64	2224.64	2224.64	3.0
2016-04-13 00:28:00	ES	Futures	2224.37	2224.64	2224.37	2224.64	34.0
2016-04-13 00:29:00	ES	Futures	2224.64	2224.64	2224.37	2224.64	87.0
2016-04-13 00:30:00	ES	Futures	2224.64	2224.64	2224.37	2224.64	9.0
2016-04-13 00:31:00	ES	Futures	2224.37	2224.64	2224.37	2224.64	20.0
2016-04-13 00:32:00	ES	Futures	2224.91	2224.91	2224.64	2224.91	9.0
2016-04-13 00:33:00	ES	Futures	2224.91	2224.91	2224.64	2224.91	56.0
2016-04-13 00:35:00	ES	Futures	2225.18	2225.18	2225.18	2225.18	10.0
2016-04-13 00:36:00	ES	Futures	2225.18	2225.18	2225.18	2225.18	4.0
2016-04-13 00:37:00	ES	Futures	2225.18	2225.18	2225.18	2225.18	2.0
2016-04-13 00:38:00	ES	Futures	2224.91	2225.18	2224.91	2224.91	6.0
2016-04-13 00:39:00	ES	Futures	2224.91	2224.91	2224.37	2224.64	366.0
2016-04-13 00:40:00	ES	Futures	2224.64	2224.64	2224.64	2224.64	6.0
2016-04-13 00:41:00	ES	Futures	2224.64	2224.91	2224.64	2224.91	112.0
2016-04-13 00:42:00	ES	Futures	2224.64	2224.91	2224.64	2224.91	9.0
2016-04-13 00:43:00	ES	Futures	2224.91	2224.91	2224.91	2224.91	1.0
2016-04-13 00:44:00	ES	Futures	2224.91	2225.18	2224.91	2224.91	13.0
2016-04-13 00:45:00	ES	Futures	2224.91	2224.91	2224.91	2224.91	20.0
2016-04-13 00:46:00	ES	Futures	2224.64	2224.91	2224.64	2224.91	65.0
2016-04-13 00:47:00	ES	Futures	2224.64	2224.91	2224.64	2224.91	25.0
2016-04-13 00:48:00	ES	Futures	2224.91	2224.91	2224.91	2224.91	3.0
2016-04-13 00:49:00	ES	Futures	2225.18	2225.18	2225.18	2225.18	59.0
2016-04-13 00:50:00	ES	Futures	2225.18	2225.18	2225.18	2225.18	57.0
2016-04-13 00:51:00	ES	Futures	2225.18	2225.18	2224.91	2224.91	2.0

> showing 50 of 60,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time