PREVIEW / futures_1min / 2016-04-14

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-14.parquet
  size:    637 KB
  rows:    58,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-14 00:00:00	ES	Futures	2238.67	2238.94	2238.67	2238.94	83.0
2016-04-14 00:01:00	ES	Futures	2238.94	2238.94	2238.67	2238.67	9.0
2016-04-14 00:02:00	ES	Futures	2238.94	2238.94	2238.67	2238.67	7.0
2016-04-14 00:03:00	ES	Futures	2238.94	2238.94	2238.94	2238.94	6.0
2016-04-14 00:04:00	ES	Futures	2238.94	2238.94	2238.67	2238.94	48.0
2016-04-14 00:05:00	ES	Futures	2238.67	2238.94	2238.67	2238.94	63.0
2016-04-14 00:06:00	ES	Futures	2238.94	2238.94	2238.94	2238.94	2.0
2016-04-14 00:07:00	ES	Futures	2238.67	2239.21	2238.67	2239.21	61.0
2016-04-14 00:08:00	ES	Futures	2239.21	2239.21	2238.94	2238.94	12.0
2016-04-14 00:09:00	ES	Futures	2239.21	2239.21	2238.94	2239.21	15.0
2016-04-14 00:10:00	ES	Futures	2239.21	2239.21	2238.94	2239.21	5.0
2016-04-14 00:11:00	ES	Futures	2238.94	2239.21	2238.94	2239.21	43.0
2016-04-14 00:12:00	ES	Futures	2239.21	2239.48	2238.94	2239.48	40.0
2016-04-14 00:13:00	ES	Futures	2239.21	2239.48	2239.21	2239.21	45.0
2016-04-14 00:14:00	ES	Futures	2239.21	2239.48	2239.21	2239.48	31.0
2016-04-14 00:15:00	ES	Futures	2239.48	2239.75	2239.21	2239.48	137.0
2016-04-14 00:16:00	ES	Futures	2239.48	2239.75	2239.21	2239.48	65.0
2016-04-14 00:17:00	ES	Futures	2239.75	2240.02	2239.48	2240.02	150.0
2016-04-14 00:18:00	ES	Futures	2240.02	2240.56	2239.75	2240.29	311.0
2016-04-14 00:19:00	ES	Futures	2240.29	2240.56	2240.02	2240.29	55.0
2016-04-14 00:20:00	ES	Futures	2240.56	2240.56	2240.29	2240.56	57.0
2016-04-14 00:21:00	ES	Futures	2240.56	2240.56	2240.02	2240.02	107.0
2016-04-14 00:22:00	ES	Futures	2240.02	2240.02	2240.02	2240.02	88.0
2016-04-14 00:23:00	ES	Futures	2240.29	2240.29	2240.02	2240.02	4.0
2016-04-14 00:24:00	ES	Futures	2240.02	2240.29	2240.02	2240.29	5.0
2016-04-14 00:25:00	ES	Futures	2240.29	2240.29	2240.29	2240.29	88.0
2016-04-14 00:26:00	ES	Futures	2240.29	2240.29	2240.02	2240.29	8.0
2016-04-14 00:27:00	ES	Futures	2240.29	2240.29	2240.29	2240.29	3.0
2016-04-14 00:28:00	ES	Futures	2240.02	2240.29	2240.02	2240.02	16.0
2016-04-14 00:29:00	ES	Futures	2240.02	2240.29	2240.02	2240.29	23.0
2016-04-14 00:30:00	ES	Futures	2240.29	2240.29	2240.29	2240.29	6.0
2016-04-14 00:31:00	ES	Futures	2240.29	2240.29	2239.48	2240.02	195.0
2016-04-14 00:32:00	ES	Futures	2240.02	2240.02	2239.75	2240.02	156.0
2016-04-14 00:33:00	ES	Futures	2240.02	2240.02	2239.75	2239.75	13.0
2016-04-14 00:34:00	ES	Futures	2240.02	2240.02	2239.75	2240.02	13.0
2016-04-14 00:35:00	ES	Futures	2240.02	2240.02	2239.75	2240.02	69.0
2016-04-14 00:36:00	ES	Futures	2240.29	2240.56	2240.29	2240.56	160.0
2016-04-14 00:37:00	ES	Futures	2240.56	2240.56	2240.29	2240.56	4.0
2016-04-14 00:38:00	ES	Futures	2240.56	2240.56	2240.29	2240.56	105.0
2016-04-14 00:39:00	ES	Futures	2240.56	2240.56	2240.29	2240.29	75.0
2016-04-14 00:40:00	ES	Futures	2240.02	2240.29	2240.02	2240.29	50.0
2016-04-14 00:41:00	ES	Futures	2240.56	2240.56	2240.56	2240.56	5.0
2016-04-14 00:42:00	ES	Futures	2240.29	2240.56	2240.29	2240.56	5.0
2016-04-14 00:43:00	ES	Futures	2240.56	2240.56	2240.29	2240.56	56.0
2016-04-14 00:44:00	ES	Futures	2240.56	2240.56	2240.29	2240.56	74.0
2016-04-14 00:45:00	ES	Futures	2240.29	2240.56	2240.29	2240.29	14.0
2016-04-14 00:46:00	ES	Futures	2240.56	2240.56	2240.02	2240.29	90.0
2016-04-14 00:47:00	ES	Futures	2240.29	2240.29	2240.02	2240.02	3.0
2016-04-14 00:48:00	ES	Futures	2240.02	2240.02	2240.02	2240.02	83.0
2016-04-14 00:49:00	ES	Futures	2239.75	2240.02	2239.75	2239.75	7.0

> showing 50 of 58,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time