PREVIEW / futures_1min / 2016-04-17

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-17.parquet
  size:    123 KB
  rows:    10,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-17 18:00:00	ES	Futures	2229.22	2230.03	2228.14	2228.41	6299.0
2016-04-17 18:01:00	ES	Futures	2228.68	2228.95	2227.33	2227.6	1279.0
2016-04-17 18:02:00	ES	Futures	2227.6	2227.87	2226.79	2227.6	1414.0
2016-04-17 18:03:00	ES	Futures	2227.6	2229.22	2227.33	2228.41	1627.0
2016-04-17 18:04:00	ES	Futures	2228.41	2229.49	2228.14	2229.22	733.0
2016-04-17 18:05:00	ES	Futures	2229.22	2229.22	2228.68	2229.22	208.0
2016-04-17 18:06:00	ES	Futures	2229.22	2229.22	2228.68	2228.68	257.0
2016-04-17 18:07:00	ES	Futures	2228.68	2228.95	2228.41	2228.41	274.0
2016-04-17 18:08:00	ES	Futures	2228.68	2228.68	2228.14	2228.41	275.0
2016-04-17 18:09:00	ES	Futures	2228.41	2228.41	2227.6	2227.87	554.0
2016-04-17 18:10:00	ES	Futures	2227.87	2227.87	2227.06	2227.6	654.0
2016-04-17 18:11:00	ES	Futures	2227.6	2227.6	2226.79	2227.33	475.0
2016-04-17 18:12:00	ES	Futures	2227.33	2228.14	2227.33	2227.87	444.0
2016-04-17 18:13:00	ES	Futures	2227.87	2228.41	2227.87	2228.41	164.0
2016-04-17 18:14:00	ES	Futures	2228.41	2228.41	2228.14	2228.14	99.0
2016-04-17 18:15:00	ES	Futures	2228.14	2228.68	2228.14	2228.41	195.0
2016-04-17 18:16:00	ES	Futures	2228.41	2229.49	2228.41	2229.22	303.0
2016-04-17 18:17:00	ES	Futures	2229.22	2229.76	2228.95	2229.49	360.0
2016-04-17 18:18:00	ES	Futures	2229.49	2229.49	2228.68	2228.68	259.0
2016-04-17 18:19:00	ES	Futures	2228.95	2229.49	2228.68	2229.49	100.0
2016-04-17 18:20:00	ES	Futures	2229.49	2229.76	2229.22	2229.49	95.0
2016-04-17 18:21:00	ES	Futures	2229.49	2229.76	2228.68	2229.22	623.0
2016-04-17 18:22:00	ES	Futures	2229.49	2229.49	2228.95	2229.22	97.0
2016-04-17 18:23:00	ES	Futures	2229.22	2229.49	2228.68	2228.95	71.0
2016-04-17 18:24:00	ES	Futures	2229.22	2229.22	2228.95	2229.22	134.0
2016-04-17 18:25:00	ES	Futures	2229.22	2229.49	2228.95	2229.22	189.0
2016-04-17 18:26:00	ES	Futures	2228.95	2229.22	2228.68	2229.22	209.0
2016-04-17 18:27:00	ES	Futures	2229.22	2229.49	2228.95	2229.49	219.0
2016-04-17 18:28:00	ES	Futures	2229.49	2229.49	2229.22	2229.22	113.0
2016-04-17 18:29:00	ES	Futures	2229.49	2229.49	2228.95	2229.22	328.0
2016-04-17 18:30:00	ES	Futures	2228.95	2229.49	2228.95	2229.49	134.0
2016-04-17 18:31:00	ES	Futures	2229.49	2229.49	2229.22	2229.49	71.0
2016-04-17 18:32:00	ES	Futures	2229.76	2230.3	2229.49	2230.3	390.0
2016-04-17 18:33:00	ES	Futures	2230.3	2230.57	2229.22	2229.76	645.0
2016-04-17 18:34:00	ES	Futures	2230.03	2230.03	2229.49	2229.76	114.0
2016-04-17 18:35:00	ES	Futures	2230.03	2230.3	2229.76	2230.03	64.0
2016-04-17 18:36:00	ES	Futures	2230.03	2230.3	2229.76	2230.3	84.0
2016-04-17 18:37:00	ES	Futures	2230.3	2230.57	2230.03	2230.3	99.0
2016-04-17 18:38:00	ES	Futures	2230.3	2230.57	2230.3	2230.57	11.0
2016-04-17 18:39:00	ES	Futures	2230.3	2230.57	2230.3	2230.57	53.0
2016-04-17 18:40:00	ES	Futures	2230.57	2230.84	2230.3	2230.57	291.0
2016-04-17 18:41:00	ES	Futures	2230.57	2230.57	2230.03	2230.03	134.0
2016-04-17 18:42:00	ES	Futures	2230.03	2230.03	2229.49	2229.49	210.0
2016-04-17 18:43:00	ES	Futures	2229.49	2230.03	2229.49	2230.03	72.0
2016-04-17 18:44:00	ES	Futures	2230.03	2230.3	2230.03	2230.03	77.0
2016-04-17 18:45:00	ES	Futures	2230.3	2230.84	2230.03	2230.84	89.0
2016-04-17 18:46:00	ES	Futures	2230.84	2231.65	2230.57	2231.38	463.0
2016-04-17 18:47:00	ES	Futures	2231.11	2231.38	2230.84	2230.84	130.0
2016-04-17 18:48:00	ES	Futures	2230.84	2231.11	2230.57	2230.84	86.0
2016-04-17 18:49:00	ES	Futures	2230.84	2231.11	2230.3	2230.3	106.0

> showing 50 of 10,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time