PREVIEW / futures_1min / 2016-04-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-18.parquet
  size:    667 KB
  rows:    57,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-18 00:00:00	ES	Futures	2227.6	2227.6	2227.33	2227.6	12.0
2016-04-18 00:01:00	ES	Futures	2227.6	2227.6	2227.33	2227.6	42.0
2016-04-18 00:02:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	26.0
2016-04-18 00:03:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	17.0
2016-04-18 00:04:00	ES	Futures	2227.33	2227.33	2227.06	2227.33	127.0
2016-04-18 00:05:00	ES	Futures	2227.33	2227.33	2227.06	2227.06	62.0
2016-04-18 00:06:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	31.0
2016-04-18 00:07:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	62.0
2016-04-18 00:08:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	111.0
2016-04-18 00:09:00	ES	Futures	2227.6	2227.87	2227.6	2227.87	24.0
2016-04-18 00:10:00	ES	Futures	2227.6	2227.87	2227.6	2227.87	14.0
2016-04-18 00:11:00	ES	Futures	2227.6	2227.6	2227.6	2227.6	24.0
2016-04-18 00:12:00	ES	Futures	2227.6	2227.87	2227.6	2227.6	111.0
2016-04-18 00:13:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	12.0
2016-04-18 00:14:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	9.0
2016-04-18 00:15:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	38.0
2016-04-18 00:16:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	76.0
2016-04-18 00:17:00	ES	Futures	2227.6	2227.6	2227.6	2227.6	73.0
2016-04-18 00:18:00	ES	Futures	2227.6	2227.87	2227.33	2227.6	135.0
2016-04-18 00:19:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	36.0
2016-04-18 00:20:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	3.0
2016-04-18 00:21:00	ES	Futures	2227.33	2227.33	2227.06	2227.33	68.0
2016-04-18 00:22:00	ES	Futures	2227.06	2227.33	2227.06	2227.33	42.0
2016-04-18 00:23:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	18.0
2016-04-18 00:24:00	ES	Futures	2227.6	2227.6	2227.33	2227.6	15.0
2016-04-18 00:25:00	ES	Futures	2227.33	2227.33	2227.06	2227.06	47.0
2016-04-18 00:26:00	ES	Futures	2227.33	2227.33	2227.06	2227.06	11.0
2016-04-18 00:27:00	ES	Futures	2227.06	2227.06	2227.06	2227.06	11.0
2016-04-18 00:28:00	ES	Futures	2227.06	2227.06	2227.06	2227.06	32.0
2016-04-18 00:29:00	ES	Futures	2227.06	2227.33	2227.06	2227.33	22.0
2016-04-18 00:30:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	64.0
2016-04-18 00:31:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	9.0
2016-04-18 00:32:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	12.0
2016-04-18 00:33:00	ES	Futures	2227.6	2227.6	2227.06	2227.33	42.0
2016-04-18 00:34:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	7.0
2016-04-18 00:35:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	28.0
2016-04-18 00:36:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	4.0
2016-04-18 00:37:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	9.0
2016-04-18 00:38:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	45.0
2016-04-18 00:39:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	9.0
2016-04-18 00:40:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	15.0
2016-04-18 00:41:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	12.0
2016-04-18 00:42:00	ES	Futures	2227.33	2227.33	2227.06	2227.33	161.0
2016-04-18 00:43:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	7.0
2016-04-18 00:44:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	10.0
2016-04-18 00:45:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	10.0
2016-04-18 00:46:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	12.0
2016-04-18 00:47:00	ES	Futures	2227.33	2227.33	2227.06	2227.06	27.0
2016-04-18 00:48:00	ES	Futures	2227.06	2227.06	2227.06	2227.06	12.0
2016-04-18 00:49:00	ES	Futures	2227.33	2227.33	2227.06	2227.33	18.0

> showing 50 of 57,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time