PREVIEW / futures_1min / 2016-04-19

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-19.parquet
  size:    666 KB
  rows:    59,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-19 00:00:00	ES	Futures	2255.41	2255.68	2255.41	2255.68	52.0
2016-04-19 00:01:00	ES	Futures	2255.68	2255.95	2255.68	2255.68	42.0
2016-04-19 00:02:00	ES	Futures	2255.68	2255.95	2255.68	2255.95	96.0
2016-04-19 00:03:00	ES	Futures	2255.95	2256.22	2255.68	2255.95	154.0
2016-04-19 00:04:00	ES	Futures	2255.95	2256.22	2255.95	2255.95	141.0
2016-04-19 00:05:00	ES	Futures	2255.95	2256.22	2255.68	2255.68	84.0
2016-04-19 00:06:00	ES	Futures	2255.95	2255.95	2255.41	2255.41	158.0
2016-04-19 00:07:00	ES	Futures	2255.41	2255.68	2255.14	2255.41	44.0
2016-04-19 00:08:00	ES	Futures	2255.68	2255.68	2255.41	2255.41	5.0
2016-04-19 00:09:00	ES	Futures	2255.41	2255.41	2255.41	2255.41	17.0
2016-04-19 00:10:00	ES	Futures	2255.41	2255.68	2255.41	2255.41	46.0
2016-04-19 00:11:00	ES	Futures	2255.41	2255.68	2255.41	2255.41	9.0
2016-04-19 00:12:00	ES	Futures	2255.41	2255.68	2255.41	2255.68	88.0
2016-04-19 00:13:00	ES	Futures	2255.41	2255.41	2255.14	2255.14	155.0
2016-04-19 00:14:00	ES	Futures	2255.14	2255.14	2254.87	2255.14	28.0
2016-04-19 00:15:00	ES	Futures	2255.14	2255.41	2254.87	2254.87	42.0
2016-04-19 00:16:00	ES	Futures	2254.87	2255.14	2254.87	2254.87	22.0
2016-04-19 00:17:00	ES	Futures	2254.87	2254.87	2254.33	2254.6	112.0
2016-04-19 00:18:00	ES	Futures	2254.6	2254.87	2254.33	2254.33	47.0
2016-04-19 00:19:00	ES	Futures	2254.6	2254.6	2254.33	2254.6	28.0
2016-04-19 00:20:00	ES	Futures	2254.6	2254.87	2254.06	2254.33	114.0
2016-04-19 00:21:00	ES	Futures	2254.33	2254.33	2254.33	2254.33	3.0
2016-04-19 00:22:00	ES	Futures	2254.33	2254.33	2254.06	2254.06	26.0
2016-04-19 00:23:00	ES	Futures	2254.06	2254.33	2254.06	2254.33	130.0
2016-04-19 00:24:00	ES	Futures	2254.06	2254.33	2254.06	2254.33	38.0
2016-04-19 00:25:00	ES	Futures	2254.33	2254.33	2254.06	2254.33	66.0
2016-04-19 00:26:00	ES	Futures	2254.06	2254.33	2253.79	2253.79	193.0
2016-04-19 00:27:00	ES	Futures	2253.79	2254.06	2253.79	2253.79	35.0
2016-04-19 00:28:00	ES	Futures	2253.79	2253.79	2253.52	2253.79	242.0
2016-04-19 00:29:00	ES	Futures	2253.52	2253.79	2253.52	2253.79	86.0
2016-04-19 00:30:00	ES	Futures	2253.79	2253.79	2253.25	2253.25	399.0
2016-04-19 00:31:00	ES	Futures	2252.98	2253.52	2252.71	2252.98	353.0
2016-04-19 00:32:00	ES	Futures	2252.98	2252.98	2252.71	2252.71	139.0
2016-04-19 00:33:00	ES	Futures	2252.71	2253.25	2252.71	2252.98	180.0
2016-04-19 00:34:00	ES	Futures	2252.98	2252.98	2252.98	2252.98	4.0
2016-04-19 00:35:00	ES	Futures	2252.98	2253.25	2252.71	2252.98	242.0
2016-04-19 00:36:00	ES	Futures	2252.98	2252.98	2252.71	2252.71	247.0
2016-04-19 00:37:00	ES	Futures	2252.71	2252.98	2252.71	2252.98	20.0
2016-04-19 00:38:00	ES	Futures	2252.71	2253.25	2252.71	2252.98	147.0
2016-04-19 00:39:00	ES	Futures	2252.71	2253.25	2252.71	2253.25	56.0
2016-04-19 00:40:00	ES	Futures	2252.98	2253.25	2252.98	2253.25	43.0
2016-04-19 00:41:00	ES	Futures	2253.25	2253.79	2253.25	2253.79	56.0
2016-04-19 00:42:00	ES	Futures	2253.52	2253.52	2253.25	2253.52	33.0
2016-04-19 00:43:00	ES	Futures	2253.25	2253.25	2252.98	2253.25	84.0
2016-04-19 00:44:00	ES	Futures	2252.98	2253.25	2252.98	2252.98	67.0
2016-04-19 00:45:00	ES	Futures	2252.98	2253.25	2252.71	2253.25	171.0
2016-04-19 00:46:00	ES	Futures	2253.25	2253.52	2253.25	2253.25	48.0
2016-04-19 00:47:00	ES	Futures	2253.25	2253.25	2253.25	2253.25	25.0
2016-04-19 00:48:00	ES	Futures	2253.52	2253.79	2253.52	2253.52	110.0
2016-04-19 00:49:00	ES	Futures	2253.79	2253.79	2253.52	2253.52	39.0

> showing 50 of 59,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time