PREVIEW / futures_1min / 2016-04-20

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-20.parquet
  size:    686 KB
  rows:    59,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-20 00:00:00	ES	Futures	2254.6	2254.6	2254.33	2254.33	43.0
2016-04-20 00:01:00	ES	Futures	2254.33	2254.6	2254.33	2254.33	32.0
2016-04-20 00:02:00	ES	Futures	2254.33	2254.33	2254.06	2254.06	24.0
2016-04-20 00:03:00	ES	Futures	2254.06	2254.33	2254.06	2254.33	9.0
2016-04-20 00:04:00	ES	Futures	2254.33	2254.6	2254.06	2254.33	87.0
2016-04-20 00:05:00	ES	Futures	2254.33	2255.14	2254.33	2254.87	172.0
2016-04-20 00:06:00	ES	Futures	2254.87	2255.14	2254.87	2255.14	151.0
2016-04-20 00:07:00	ES	Futures	2255.14	2255.41	2254.87	2254.87	232.0
2016-04-20 00:08:00	ES	Futures	2254.87	2255.14	2254.87	2254.87	122.0
2016-04-20 00:09:00	ES	Futures	2254.87	2254.87	2254.6	2254.87	3.0
2016-04-20 00:10:00	ES	Futures	2254.6	2254.87	2254.33	2254.6	94.0
2016-04-20 00:11:00	ES	Futures	2254.6	2254.6	2254.33	2254.33	121.0
2016-04-20 00:12:00	ES	Futures	2254.06	2254.33	2253.79	2253.79	66.0
2016-04-20 00:13:00	ES	Futures	2253.79	2254.06	2253.79	2254.06	57.0
2016-04-20 00:14:00	ES	Futures	2254.06	2254.33	2254.06	2254.33	63.0
2016-04-20 00:15:00	ES	Futures	2254.06	2254.33	2254.06	2254.06	56.0
2016-04-20 00:16:00	ES	Futures	2254.06	2254.33	2254.06	2254.06	8.0
2016-04-20 00:17:00	ES	Futures	2254.33	2254.6	2254.06	2254.6	79.0
2016-04-20 00:18:00	ES	Futures	2254.6	2254.87	2254.6	2254.87	53.0
2016-04-20 00:19:00	ES	Futures	2254.87	2254.87	2254.6	2254.6	47.0
2016-04-20 00:20:00	ES	Futures	2254.33	2254.6	2254.33	2254.6	2.0
2016-04-20 00:21:00	ES	Futures	2254.6	2254.6	2254.33	2254.33	57.0
2016-04-20 00:22:00	ES	Futures	2254.33	2254.6	2254.06	2254.33	50.0
2016-04-20 00:23:00	ES	Futures	2254.33	2254.33	2254.06	2254.06	11.0
2016-04-20 00:24:00	ES	Futures	2254.06	2254.6	2254.06	2254.6	53.0
2016-04-20 00:25:00	ES	Futures	2254.33	2254.6	2254.33	2254.6	10.0
2016-04-20 00:26:00	ES	Futures	2254.33	2254.6	2254.33	2254.6	42.0
2016-04-20 00:27:00	ES	Futures	2254.6	2254.6	2254.33	2254.33	143.0
2016-04-20 00:28:00	ES	Futures	2254.33	2254.33	2254.06	2254.33	60.0
2016-04-20 00:29:00	ES	Futures	2254.33	2254.6	2254.33	2254.6	52.0
2016-04-20 00:30:00	ES	Futures	2254.6	2254.87	2254.6	2254.87	58.0
2016-04-20 00:31:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	35.0
2016-04-20 00:32:00	ES	Futures	2254.6	2254.87	2254.6	2254.87	54.0
2016-04-20 00:33:00	ES	Futures	2254.87	2255.14	2254.87	2254.87	11.0
2016-04-20 00:34:00	ES	Futures	2254.87	2255.14	2254.87	2254.87	38.0
2016-04-20 00:35:00	ES	Futures	2255.14	2255.14	2254.6	2254.87	94.0
2016-04-20 00:36:00	ES	Futures	2254.6	2254.87	2254.6	2254.87	17.0
2016-04-20 00:37:00	ES	Futures	2254.6	2254.87	2254.6	2254.6	7.0
2016-04-20 00:38:00	ES	Futures	2254.87	2254.87	2254.6	2254.87	87.0
2016-04-20 00:39:00	ES	Futures	2254.6	2254.87	2254.6	2254.87	10.0
2016-04-20 00:40:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	32.0
2016-04-20 00:41:00	ES	Futures	2254.6	2254.87	2254.6	2254.87	61.0
2016-04-20 00:42:00	ES	Futures	2254.87	2255.14	2254.6	2255.14	67.0
2016-04-20 00:43:00	ES	Futures	2254.87	2255.14	2254.87	2255.14	9.0
2016-04-20 00:44:00	ES	Futures	2255.14	2255.14	2254.87	2254.87	30.0
2016-04-20 00:45:00	ES	Futures	2254.87	2254.87	2254.87	2254.87	2.0
2016-04-20 00:46:00	ES	Futures	2254.87	2255.14	2254.87	2255.14	22.0
2016-04-20 00:47:00	ES	Futures	2255.14	2255.14	2254.87	2255.14	7.0
2016-04-20 00:48:00	ES	Futures	2255.14	2255.14	2254.87	2254.87	2.0
2016-04-20 00:49:00	ES	Futures	2254.87	2255.14	2254.87	2254.87	14.0

> showing 50 of 59,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time