PREVIEW / futures_1min / 2016-04-21

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-21.parquet
  size:    681 KB
  rows:    60,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-21 00:00:00	ES	Futures	2271.34	2271.61	2271.07	2271.07	144.0
2016-04-21 00:01:00	ES	Futures	2271.07	2271.34	2271.07	2271.07	60.0
2016-04-21 00:02:00	ES	Futures	2271.07	2271.34	2271.07	2271.07	40.0
2016-04-21 00:03:00	ES	Futures	2270.8	2271.07	2270.8	2271.07	103.0
2016-04-21 00:04:00	ES	Futures	2271.07	2271.34	2271.07	2271.07	76.0
2016-04-21 00:05:00	ES	Futures	2271.07	2271.07	2271.07	2271.07	61.0
2016-04-21 00:06:00	ES	Futures	2271.07	2271.34	2271.07	2271.34	133.0
2016-04-21 00:07:00	ES	Futures	2271.34	2271.61	2271.34	2271.61	129.0
2016-04-21 00:08:00	ES	Futures	2271.61	2271.61	2271.34	2271.34	80.0
2016-04-21 00:09:00	ES	Futures	2271.34	2271.61	2271.34	2271.34	130.0
2016-04-21 00:10:00	ES	Futures	2271.07	2271.34	2271.07	2271.34	31.0
2016-04-21 00:11:00	ES	Futures	2271.34	2271.34	2271.34	2271.34	10.0
2016-04-21 00:12:00	ES	Futures	2271.34	2271.34	2271.34	2271.34	11.0
2016-04-21 00:13:00	ES	Futures	2271.34	2271.34	2271.34	2271.34	37.0
2016-04-21 00:14:00	ES	Futures	2271.34	2271.34	2271.07	2271.07	54.0
2016-04-21 00:15:00	ES	Futures	2271.07	2271.34	2271.07	2271.34	28.0
2016-04-21 00:16:00	ES	Futures	2271.07	2271.34	2271.07	2271.34	86.0
2016-04-21 00:17:00	ES	Futures	2271.34	2271.34	2271.34	2271.34	28.0
2016-04-21 00:18:00	ES	Futures	2271.34	2271.34	2271.07	2271.34	26.0
2016-04-21 00:19:00	ES	Futures	2271.34	2271.34	2271.07	2271.07	49.0
2016-04-21 00:20:00	ES	Futures	2271.07	2271.34	2271.07	2271.07	6.0
2016-04-21 00:21:00	ES	Futures	2271.07	2271.34	2271.07	2271.07	10.0
2016-04-21 00:22:00	ES	Futures	2271.07	2271.34	2271.07	2271.34	42.0
2016-04-21 00:23:00	ES	Futures	2271.07	2271.34	2271.07	2271.07	22.0
2016-04-21 00:24:00	ES	Futures	2271.34	2271.34	2271.07	2271.34	25.0
2016-04-21 00:25:00	ES	Futures	2271.07	2271.34	2271.07	2271.07	41.0
2016-04-21 00:26:00	ES	Futures	2271.34	2271.34	2271.07	2271.07	4.0
2016-04-21 00:27:00	ES	Futures	2271.07	2271.34	2271.07	2271.07	66.0
2016-04-21 00:28:00	ES	Futures	2271.07	2271.07	2271.07	2271.07	2.0
2016-04-21 00:29:00	ES	Futures	2271.07	2271.07	2270.8	2270.8	57.0
2016-04-21 00:30:00	ES	Futures	2271.07	2271.07	2270.8	2271.07	148.0
2016-04-21 00:31:00	ES	Futures	2271.07	2271.07	2270.53	2270.53	93.0
2016-04-21 00:32:00	ES	Futures	2270.53	2270.53	2270.53	2270.53	13.0
2016-04-21 00:33:00	ES	Futures	2270.53	2270.8	2270.53	2270.8	80.0
2016-04-21 00:34:00	ES	Futures	2270.53	2270.53	2270.53	2270.53	46.0
2016-04-21 00:35:00	ES	Futures	2270.53	2270.53	2270.26	2270.53	48.0
2016-04-21 00:36:00	ES	Futures	2270.26	2270.53	2270.26	2270.53	14.0
2016-04-21 00:37:00	ES	Futures	2270.26	2270.53	2270.26	2270.53	18.0
2016-04-21 00:38:00	ES	Futures	2270.26	2270.53	2270.26	2270.26	10.0
2016-04-21 00:39:00	ES	Futures	2270.26	2270.53	2270.26	2270.26	6.0
2016-04-21 00:40:00	ES	Futures	2270.53	2270.53	2270.26	2270.53	35.0
2016-04-21 00:41:00	ES	Futures	2270.26	2270.26	2270.26	2270.26	3.0
2016-04-21 00:42:00	ES	Futures	2270.26	2270.26	2270.26	2270.26	6.0
2016-04-21 00:43:00	ES	Futures	2270.53	2270.53	2270.26	2270.53	68.0
2016-04-21 00:44:00	ES	Futures	2270.53	2270.53	2270.53	2270.53	86.0
2016-04-21 00:45:00	ES	Futures	2270.53	2270.53	2270.26	2270.53	20.0
2016-04-21 00:46:00	ES	Futures	2270.53	2270.53	2270.26	2270.26	87.0
2016-04-21 00:47:00	ES	Futures	2270.26	2270.53	2270.26	2270.53	71.0
2016-04-21 00:48:00	ES	Futures	2270.26	2270.53	2270.26	2270.26	15.0
2016-04-21 00:49:00	ES	Futures	2270.26	2270.26	2270.26	2270.26	10.0

> showing 50 of 60,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time