PREVIEW / futures_1min / 2016-04-22

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-22.parquet
  size:    588 KB
  rows:    50,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-22 00:00:00	ES	Futures	2249.2	2249.2	2248.93	2248.93	5.0
2016-04-22 00:01:00	ES	Futures	2248.93	2249.2	2248.66	2248.93	40.0
2016-04-22 00:02:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	35.0
2016-04-22 00:03:00	ES	Futures	2248.93	2249.2	2248.93	2248.93	101.0
2016-04-22 00:04:00	ES	Futures	2249.2	2249.2	2249.2	2249.2	106.0
2016-04-22 00:05:00	ES	Futures	2249.2	2249.2	2249.2	2249.2	58.0
2016-04-22 00:06:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	52.0
2016-04-22 00:07:00	ES	Futures	2249.2	2249.47	2249.2	2249.47	29.0
2016-04-22 00:08:00	ES	Futures	2249.2	2249.2	2248.93	2248.93	187.0
2016-04-22 00:09:00	ES	Futures	2249.2	2249.47	2248.93	2249.47	42.0
2016-04-22 00:10:00	ES	Futures	2249.2	2249.47	2249.2	2249.47	18.0
2016-04-22 00:11:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	62.0
2016-04-22 00:12:00	ES	Futures	2248.93	2249.2	2248.93	2248.93	56.0
2016-04-22 00:13:00	ES	Futures	2248.93	2249.2	2248.93	2249.2	67.0
2016-04-22 00:14:00	ES	Futures	2248.93	2249.2	2248.93	2249.2	11.0
2016-04-22 00:15:00	ES	Futures	2249.2	2249.47	2248.93	2249.47	83.0
2016-04-22 00:16:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	42.0
2016-04-22 00:17:00	ES	Futures	2249.47	2249.47	2249.2	2249.47	17.0
2016-04-22 00:18:00	ES	Futures	2249.47	2249.47	2249.2	2249.47	15.0
2016-04-22 00:20:00	ES	Futures	2249.47	2249.47	2249.2	2249.2	5.0
2016-04-22 00:21:00	ES	Futures	2249.47	2249.74	2249.47	2249.47	152.0
2016-04-22 00:22:00	ES	Futures	2249.47	2249.74	2249.47	2249.47	71.0
2016-04-22 00:23:00	ES	Futures	2249.47	2250.82	2249.47	2250.55	478.0
2016-04-22 00:24:00	ES	Futures	2250.55	2251.09	2250.55	2250.82	250.0
2016-04-22 00:25:00	ES	Futures	2250.55	2250.55	2250.55	2250.55	22.0
2016-04-22 00:26:00	ES	Futures	2250.55	2250.82	2250.55	2250.82	80.0
2016-04-22 00:27:00	ES	Futures	2250.82	2250.82	2250.28	2250.28	148.0
2016-04-22 00:28:00	ES	Futures	2250.28	2250.55	2250.28	2250.55	86.0
2016-04-22 00:29:00	ES	Futures	2250.55	2250.55	2250.01	2250.01	143.0
2016-04-22 00:30:00	ES	Futures	2250.01	2250.55	2250.01	2250.55	32.0
2016-04-22 00:31:00	ES	Futures	2250.55	2251.63	2250.55	2251.36	476.0
2016-04-22 00:32:00	ES	Futures	2251.36	2251.9	2251.09	2251.9	482.0
2016-04-22 00:33:00	ES	Futures	2251.9	2252.17	2251.63	2251.63	416.0
2016-04-22 00:34:00	ES	Futures	2251.63	2252.17	2251.63	2251.9	348.0
2016-04-22 00:35:00	ES	Futures	2251.9	2252.44	2251.63	2252.17	405.0
2016-04-22 00:36:00	ES	Futures	2252.17	2252.98	2252.17	2252.71	743.0
2016-04-22 00:37:00	ES	Futures	2252.71	2252.98	2252.17	2252.44	212.0
2016-04-22 00:38:00	ES	Futures	2252.71	2252.71	2252.44	2252.44	142.0
2016-04-22 00:39:00	ES	Futures	2252.17	2252.17	2251.9	2252.17	559.0
2016-04-22 00:40:00	ES	Futures	2251.9	2252.44	2251.9	2252.17	258.0
2016-04-22 00:41:00	ES	Futures	2252.44	2252.71	2252.44	2252.44	271.0
2016-04-22 00:42:00	ES	Futures	2252.17	2252.71	2252.17	2252.71	212.0
2016-04-22 00:43:00	ES	Futures	2252.98	2253.25	2252.44	2252.44	398.0
2016-04-22 00:44:00	ES	Futures	2252.71	2253.25	2252.71	2253.25	359.0
2016-04-22 00:45:00	ES	Futures	2252.98	2253.25	2252.71	2252.98	211.0
2016-04-22 00:46:00	ES	Futures	2252.71	2252.71	2252.44	2252.71	128.0
2016-04-22 00:47:00	ES	Futures	2252.98	2253.25	2252.71	2252.98	180.0
2016-04-22 00:48:00	ES	Futures	2252.98	2252.98	2252.71	2252.71	311.0
2016-04-22 00:49:00	ES	Futures	2252.71	2252.98	2252.71	2252.71	19.0
2016-04-22 00:50:00	ES	Futures	2252.71	2252.71	2252.17	2252.17	123.0

> showing 50 of 50,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time