PREVIEW / futures_1min / 2016-04-24

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-24.parquet
  size:    105 KB
  rows:    8,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-24 18:00:00	ES	Futures	2258.65	2258.65	2256.76	2256.76	1891.0
2016-04-24 18:01:00	ES	Futures	2256.76	2257.03	2256.49	2257.03	528.0
2016-04-24 18:02:00	ES	Futures	2257.03	2257.03	2256.76	2257.03	170.0
2016-04-24 18:03:00	ES	Futures	2257.03	2257.3	2256.76	2256.76	90.0
2016-04-24 18:04:00	ES	Futures	2256.76	2257.03	2256.22	2256.49	222.0
2016-04-24 18:05:00	ES	Futures	2256.49	2256.49	2255.95	2256.22	139.0
2016-04-24 18:06:00	ES	Futures	2256.22	2256.22	2255.41	2255.68	367.0
2016-04-24 18:07:00	ES	Futures	2255.41	2256.49	2255.41	2256.22	187.0
2016-04-24 18:08:00	ES	Futures	2255.95	2256.22	2255.95	2256.22	173.0
2016-04-24 18:09:00	ES	Futures	2256.22	2256.22	2255.95	2255.95	63.0
2016-04-24 18:10:00	ES	Futures	2255.95	2256.22	2255.68	2255.68	71.0
2016-04-24 18:11:00	ES	Futures	2255.95	2255.95	2255.68	2255.68	9.0
2016-04-24 18:12:00	ES	Futures	2255.95	2255.95	2255.41	2255.95	102.0
2016-04-24 18:13:00	ES	Futures	2255.95	2256.22	2255.95	2256.22	85.0
2016-04-24 18:14:00	ES	Futures	2256.22	2256.49	2255.95	2255.95	60.0
2016-04-24 18:15:00	ES	Futures	2255.95	2256.22	2255.95	2255.95	41.0
2016-04-24 18:16:00	ES	Futures	2255.95	2256.22	2255.95	2255.95	93.0
2016-04-24 18:17:00	ES	Futures	2256.22	2256.22	2255.95	2255.95	6.0
2016-04-24 18:18:00	ES	Futures	2255.95	2255.95	2255.68	2255.68	88.0
2016-04-24 18:19:00	ES	Futures	2255.68	2255.95	2255.41	2255.68	36.0
2016-04-24 18:20:00	ES	Futures	2255.68	2255.68	2255.14	2255.14	88.0
2016-04-24 18:21:00	ES	Futures	2255.41	2255.41	2255.14	2255.14	36.0
2016-04-24 18:22:00	ES	Futures	2255.14	2255.41	2255.14	2255.41	23.0
2016-04-24 18:23:00	ES	Futures	2255.41	2255.68	2255.41	2255.68	11.0
2016-04-24 18:24:00	ES	Futures	2255.41	2255.41	2255.41	2255.41	15.0
2016-04-24 18:25:00	ES	Futures	2255.68	2255.68	2255.41	2255.68	5.0
2016-04-24 18:26:00	ES	Futures	2255.68	2255.68	2255.14	2255.41	50.0
2016-04-24 18:27:00	ES	Futures	2255.41	2255.41	2255.14	2255.14	8.0
2016-04-24 18:28:00	ES	Futures	2255.14	2255.14	2254.87	2255.14	40.0
2016-04-24 18:29:00	ES	Futures	2255.14	2255.14	2254.87	2254.87	65.0
2016-04-24 18:30:00	ES	Futures	2254.87	2255.14	2254.87	2255.14	137.0
2016-04-24 18:31:00	ES	Futures	2255.14	2255.41	2254.87	2255.14	91.0
2016-04-24 18:32:00	ES	Futures	2255.14	2255.14	2255.14	2255.14	21.0
2016-04-24 18:33:00	ES	Futures	2255.14	2255.14	2254.87	2255.14	20.0
2016-04-24 18:34:00	ES	Futures	2255.14	2255.14	2254.87	2254.87	11.0
2016-04-24 18:35:00	ES	Futures	2254.87	2255.14	2254.87	2255.14	12.0
2016-04-24 18:36:00	ES	Futures	2254.87	2254.87	2254.87	2254.87	35.0
2016-04-24 18:37:00	ES	Futures	2254.87	2255.95	2254.87	2255.41	277.0
2016-04-24 18:38:00	ES	Futures	2255.41	2255.41	2255.14	2255.41	26.0
2016-04-24 18:39:00	ES	Futures	2255.41	2255.68	2255.41	2255.68	58.0
2016-04-24 18:40:00	ES	Futures	2255.68	2255.68	2255.68	2255.68	44.0
2016-04-24 18:41:00	ES	Futures	2255.68	2255.95	2255.68	2255.95	18.0
2016-04-24 18:42:00	ES	Futures	2255.95	2255.95	2255.68	2255.68	11.0
2016-04-24 18:43:00	ES	Futures	2255.68	2255.68	2255.68	2255.68	14.0
2016-04-24 18:44:00	ES	Futures	2255.68	2255.95	2255.41	2255.68	15.0
2016-04-24 18:45:00	ES	Futures	2255.68	2255.95	2255.68	2255.68	31.0
2016-04-24 18:46:00	ES	Futures	2255.95	2255.95	2255.68	2255.95	24.0
2016-04-24 18:47:00	ES	Futures	2255.95	2255.95	2255.68	2255.95	54.0
2016-04-24 18:48:00	ES	Futures	2255.95	2256.22	2255.95	2256.22	53.0
2016-04-24 18:49:00	ES	Futures	2256.22	2256.49	2256.22	2256.22	52.0

> showing 50 of 8,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time