PREVIEW / futures_1min / 2016-04-25

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-25.parquet
  size:    626 KB
  rows:    57,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-25 00:00:00	ES	Futures	2249.74	2249.74	2249.74	2249.74	49.0
2016-04-25 00:01:00	ES	Futures	2249.74	2249.74	2249.47	2249.74	5.0
2016-04-25 00:02:00	ES	Futures	2249.74	2249.74	2249.74	2249.74	36.0
2016-04-25 00:04:00	ES	Futures	2249.74	2249.74	2249.74	2249.74	1.0
2016-04-25 00:05:00	ES	Futures	2249.74	2249.74	2249.74	2249.74	52.0
2016-04-25 00:06:00	ES	Futures	2249.47	2249.47	2249.47	2249.47	26.0
2016-04-25 00:07:00	ES	Futures	2249.74	2249.74	2249.47	2249.74	108.0
2016-04-25 00:08:00	ES	Futures	2249.74	2249.74	2249.74	2249.74	1.0
2016-04-25 00:09:00	ES	Futures	2249.47	2249.47	2249.47	2249.47	57.0
2016-04-25 00:10:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	14.0
2016-04-25 00:11:00	ES	Futures	2249.47	2249.47	2249.2	2249.2	6.0
2016-04-25 00:12:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	12.0
2016-04-25 00:13:00	ES	Futures	2249.47	2249.47	2249.47	2249.47	11.0
2016-04-25 00:14:00	ES	Futures	2249.2	2249.2	2248.93	2249.2	91.0
2016-04-25 00:15:00	ES	Futures	2249.47	2249.47	2249.2	2249.2	19.0
2016-04-25 00:17:00	ES	Futures	2249.2	2249.2	2248.66	2248.93	215.0
2016-04-25 00:18:00	ES	Futures	2248.93	2248.93	2248.66	2248.93	39.0
2016-04-25 00:19:00	ES	Futures	2248.93	2248.93	2248.66	2248.66	86.0
2016-04-25 00:20:00	ES	Futures	2248.93	2248.93	2248.66	2248.66	46.0
2016-04-25 00:21:00	ES	Futures	2248.66	2248.66	2248.39	2248.66	30.0
2016-04-25 00:22:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	5.0
2016-04-25 00:23:00	ES	Futures	2248.39	2248.66	2248.39	2248.39	4.0
2016-04-25 00:24:00	ES	Futures	2248.39	2248.39	2248.39	2248.39	2.0
2016-04-25 00:25:00	ES	Futures	2248.66	2248.66	2248.66	2248.66	4.0
2016-04-25 00:26:00	ES	Futures	2248.66	2248.66	2248.39	2248.66	3.0
2016-04-25 00:27:00	ES	Futures	2248.66	2248.93	2248.66	2248.66	67.0
2016-04-25 00:28:00	ES	Futures	2248.66	2248.93	2248.66	2248.93	16.0
2016-04-25 00:29:00	ES	Futures	2248.66	2248.93	2248.66	2248.66	71.0
2016-04-25 00:30:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	234.0
2016-04-25 00:31:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	42.0
2016-04-25 00:32:00	ES	Futures	2248.39	2248.66	2248.39	2248.66	46.0
2016-04-25 00:33:00	ES	Futures	2248.66	2248.93	2248.66	2248.93	6.0
2016-04-25 00:34:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	1.0
2016-04-25 00:35:00	ES	Futures	2248.93	2248.93	2248.66	2248.66	3.0
2016-04-25 00:36:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	1.0
2016-04-25 00:37:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	1.0
2016-04-25 00:38:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	37.0
2016-04-25 00:39:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	36.0
2016-04-25 00:40:00	ES	Futures	2248.93	2249.2	2248.93	2249.2	5.0
2016-04-25 00:41:00	ES	Futures	2249.2	2249.2	2248.93	2248.93	34.0
2016-04-25 00:42:00	ES	Futures	2248.93	2249.2	2248.93	2248.93	48.0
2016-04-25 00:43:00	ES	Futures	2249.2	2249.2	2248.93	2248.93	47.0
2016-04-25 00:44:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	30.0
2016-04-25 00:45:00	ES	Futures	2248.93	2248.93	2248.66	2248.66	3.0
2016-04-25 00:46:00	ES	Futures	2248.66	2248.93	2248.66	2248.93	4.0
2016-04-25 00:47:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	47.0
2016-04-25 00:48:00	ES	Futures	2248.39	2248.66	2248.39	2248.39	16.0
2016-04-25 00:49:00	ES	Futures	2248.39	2248.66	2248.39	2248.39	65.0
2016-04-25 00:50:00	ES	Futures	2248.39	2248.39	2248.12	2248.12	56.0
2016-04-25 00:51:00	ES	Futures	2248.12	2248.12	2248.12	2248.12	14.0

> showing 50 of 57,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time