PREVIEW / futures_1min / 2016-04-26

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-26.parquet
  size:    651 KB
  rows:    58,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-26 00:00:00	ES	Futures	2249.2	2249.47	2249.2	2249.47	60.0
2016-04-26 00:01:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	28.0
2016-04-26 00:02:00	ES	Futures	2249.2	2249.2	2249.2	2249.2	3.0
2016-04-26 00:03:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	11.0
2016-04-26 00:04:00	ES	Futures	2249.2	2249.47	2249.2	2249.47	24.0
2016-04-26 00:05:00	ES	Futures	2249.47	2249.47	2248.93	2248.93	107.0
2016-04-26 00:06:00	ES	Futures	2248.66	2248.93	2248.66	2248.93	18.0
2016-04-26 00:07:00	ES	Futures	2248.66	2248.93	2248.39	2248.39	78.0
2016-04-26 00:08:00	ES	Futures	2248.39	2248.66	2248.39	2248.39	5.0
2016-04-26 00:09:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	25.0
2016-04-26 00:10:00	ES	Futures	2248.39	2248.66	2248.12	2248.66	63.0
2016-04-26 00:11:00	ES	Futures	2248.39	2248.39	2248.39	2248.39	18.0
2016-04-26 00:12:00	ES	Futures	2248.39	2248.66	2248.39	2248.66	135.0
2016-04-26 00:13:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	90.0
2016-04-26 00:14:00	ES	Futures	2248.39	2248.39	2248.12	2248.12	7.0
2016-04-26 00:15:00	ES	Futures	2248.12	2248.12	2248.12	2248.12	12.0
2016-04-26 00:16:00	ES	Futures	2248.39	2248.39	2248.12	2248.12	37.0
2016-04-26 00:17:00	ES	Futures	2248.12	2248.39	2248.12	2248.39	62.0
2016-04-26 00:18:00	ES	Futures	2248.39	2248.39	2248.12	2248.12	19.0
2016-04-26 00:19:00	ES	Futures	2248.39	2248.66	2248.39	2248.66	76.0
2016-04-26 00:20:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	95.0
2016-04-26 00:21:00	ES	Futures	2248.39	2248.39	2248.39	2248.39	5.0
2016-04-26 00:22:00	ES	Futures	2248.66	2248.93	2248.66	2248.66	40.0
2016-04-26 00:23:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	34.0
2016-04-26 00:24:00	ES	Futures	2248.39	2248.66	2248.39	2248.39	13.0
2016-04-26 00:25:00	ES	Futures	2248.39	2248.66	2248.39	2248.66	7.0
2016-04-26 00:26:00	ES	Futures	2248.39	2248.39	2248.39	2248.39	2.0
2016-04-26 00:27:00	ES	Futures	2248.39	2248.39	2248.39	2248.39	1.0
2016-04-26 00:28:00	ES	Futures	2248.39	2248.39	2248.39	2248.39	4.0
2016-04-26 00:29:00	ES	Futures	2248.66	2249.2	2248.66	2249.2	124.0
2016-04-26 00:30:00	ES	Futures	2249.2	2249.47	2248.93	2249.2	80.0
2016-04-26 00:31:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	49.0
2016-04-26 00:32:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	176.0
2016-04-26 00:33:00	ES	Futures	2249.2	2249.2	2249.2	2249.2	2.0
2016-04-26 00:34:00	ES	Futures	2249.2	2249.2	2249.2	2249.2	66.0
2016-04-26 00:35:00	ES	Futures	2249.2	2249.47	2249.2	2249.47	101.0
2016-04-26 00:36:00	ES	Futures	2249.47	2249.47	2248.93	2249.2	53.0
2016-04-26 00:37:00	ES	Futures	2249.2	2249.2	2249.2	2249.2	4.0
2016-04-26 00:38:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	52.0
2016-04-26 00:39:00	ES	Futures	2249.47	2249.47	2249.2	2249.47	14.0
2016-04-26 00:40:00	ES	Futures	2249.2	2249.47	2249.2	2249.47	61.0
2016-04-26 00:41:00	ES	Futures	2249.47	2249.74	2249.47	2249.47	35.0
2016-04-26 00:42:00	ES	Futures	2249.47	2249.74	2249.47	2249.74	60.0
2016-04-26 00:43:00	ES	Futures	2249.74	2249.74	2249.47	2249.74	50.0
2016-04-26 00:44:00	ES	Futures	2249.74	2250.01	2249.74	2250.01	29.0
2016-04-26 00:45:00	ES	Futures	2249.74	2250.01	2249.47	2249.74	49.0
2016-04-26 00:46:00	ES	Futures	2249.74	2250.01	2249.74	2250.01	23.0
2016-04-26 00:47:00	ES	Futures	2250.01	2250.28	2250.01	2250.28	74.0
2016-04-26 00:48:00	ES	Futures	2250.01	2250.01	2249.74	2250.01	59.0
2016-04-26 00:49:00	ES	Futures	2249.74	2250.28	2249.74	2250.01	40.0

> showing 50 of 58,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time