PREVIEW / futures_1min / 2016-04-27

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-27.parquet
  size:    668 KB
  rows:    60,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-27 00:00:00	ES	Futures	2250.01	2250.01	2249.74	2250.01	71.0
2016-04-27 00:01:00	ES	Futures	2249.74	2249.74	2249.74	2249.74	61.0
2016-04-27 00:02:00	ES	Futures	2249.74	2250.28	2249.74	2250.28	45.0
2016-04-27 00:03:00	ES	Futures	2250.01	2250.28	2250.01	2250.01	38.0
2016-04-27 00:04:00	ES	Futures	2250.28	2250.28	2250.01	2250.01	36.0
2016-04-27 00:05:00	ES	Futures	2250.01	2250.01	2249.74	2249.74	156.0
2016-04-27 00:06:00	ES	Futures	2249.74	2250.01	2249.47	2250.01	142.0
2016-04-27 00:07:00	ES	Futures	2250.01	2250.01	2249.74	2249.74	43.0
2016-04-27 00:08:00	ES	Futures	2249.74	2249.74	2249.74	2249.74	68.0
2016-04-27 00:09:00	ES	Futures	2249.74	2249.74	2249.47	2249.47	18.0
2016-04-27 00:10:00	ES	Futures	2249.47	2249.47	2249.47	2249.47	12.0
2016-04-27 00:11:00	ES	Futures	2249.47	2249.47	2249.2	2249.2	96.0
2016-04-27 00:12:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	6.0
2016-04-27 00:13:00	ES	Futures	2249.2	2249.47	2249.2	2249.47	10.0
2016-04-27 00:14:00	ES	Futures	2249.47	2249.47	2248.93	2249.47	48.0
2016-04-27 00:15:00	ES	Futures	2249.47	2249.47	2249.47	2249.47	74.0
2016-04-27 00:16:00	ES	Futures	2249.2	2249.2	2248.93	2248.93	45.0
2016-04-27 00:17:00	ES	Futures	2249.2	2249.2	2248.93	2248.93	11.0
2016-04-27 00:18:00	ES	Futures	2249.2	2249.2	2248.93	2248.93	7.0
2016-04-27 00:19:00	ES	Futures	2249.2	2249.2	2248.93	2249.2	4.0
2016-04-27 00:20:00	ES	Futures	2249.2	2249.2	2249.2	2249.2	78.0
2016-04-27 00:21:00	ES	Futures	2249.2	2249.2	2249.2	2249.2	6.0
2016-04-27 00:22:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	3.0
2016-04-27 00:23:00	ES	Futures	2248.93	2248.93	2248.66	2248.66	92.0
2016-04-27 00:24:00	ES	Futures	2248.66	2248.93	2248.66	2248.93	58.0
2016-04-27 00:25:00	ES	Futures	2248.93	2249.2	2248.93	2249.2	46.0
2016-04-27 00:26:00	ES	Futures	2249.2	2249.74	2249.2	2249.47	65.0
2016-04-27 00:27:00	ES	Futures	2249.47	2249.47	2249.47	2249.47	33.0
2016-04-27 00:28:00	ES	Futures	2249.2	2249.47	2249.2	2249.2	55.0
2016-04-27 00:29:00	ES	Futures	2249.2	2249.2	2249.2	2249.2	21.0
2016-04-27 00:30:00	ES	Futures	2249.2	2249.2	2248.93	2248.93	21.0
2016-04-27 00:31:00	ES	Futures	2248.93	2249.2	2248.93	2249.2	25.0
2016-04-27 00:32:00	ES	Futures	2249.2	2249.2	2249.2	2249.2	5.0
2016-04-27 00:33:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	3.0
2016-04-27 00:34:00	ES	Futures	2248.93	2248.93	2248.66	2248.66	373.0
2016-04-27 00:35:00	ES	Futures	2248.93	2248.93	2248.66	2248.66	32.0
2016-04-27 00:36:00	ES	Futures	2248.66	2248.66	2248.66	2248.66	11.0
2016-04-27 00:37:00	ES	Futures	2248.66	2248.66	2248.66	2248.66	31.0
2016-04-27 00:38:00	ES	Futures	2248.66	2248.93	2248.66	2248.93	32.0
2016-04-27 00:39:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	94.0
2016-04-27 00:40:00	ES	Futures	2248.39	2248.93	2248.39	2248.93	94.0
2016-04-27 00:41:00	ES	Futures	2248.66	2248.66	2248.66	2248.66	5.0
2016-04-27 00:42:00	ES	Futures	2248.66	2249.2	2248.66	2249.2	99.0
2016-04-27 00:43:00	ES	Futures	2249.2	2249.2	2248.93	2248.93	5.0
2016-04-27 00:44:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	14.0
2016-04-27 00:45:00	ES	Futures	2248.93	2248.93	2248.93	2248.93	15.0
2016-04-27 00:46:00	ES	Futures	2248.93	2249.2	2248.93	2248.93	4.0
2016-04-27 00:47:00	ES	Futures	2248.93	2248.93	2248.66	2248.93	143.0
2016-04-27 00:48:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	259.0
2016-04-27 00:49:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	68.0

> showing 50 of 60,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time