PREVIEW / futures_1min / 2016-04-28

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-28.parquet
  size:    702 KB
  rows:    60,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-28 00:00:00	ES	Futures	2247.31	2247.31	2246.77	2247.04	224.0
2016-04-28 00:01:00	ES	Futures	2246.77	2247.04	2245.69	2246.23	558.0
2016-04-28 00:02:00	ES	Futures	2245.96	2246.23	2245.42	2245.42	253.0
2016-04-28 00:03:00	ES	Futures	2245.42	2245.96	2245.15	2245.15	270.0
2016-04-28 00:04:00	ES	Futures	2245.42	2245.96	2244.88	2245.96	441.0
2016-04-28 00:05:00	ES	Futures	2246.23	2246.5	2245.96	2246.23	248.0
2016-04-28 00:06:00	ES	Futures	2246.5	2246.5	2245.96	2246.23	217.0
2016-04-28 00:07:00	ES	Futures	2245.96	2246.77	2245.96	2246.77	162.0
2016-04-28 00:08:00	ES	Futures	2246.77	2246.77	2246.23	2246.5	217.0
2016-04-28 00:09:00	ES	Futures	2246.77	2247.04	2246.5	2247.04	134.0
2016-04-28 00:10:00	ES	Futures	2247.04	2247.31	2246.77	2247.04	294.0
2016-04-28 00:11:00	ES	Futures	2247.04	2247.58	2247.04	2247.31	121.0
2016-04-28 00:12:00	ES	Futures	2247.31	2247.31	2247.04	2247.04	90.0
2016-04-28 00:13:00	ES	Futures	2247.31	2247.58	2247.04	2247.31	219.0
2016-04-28 00:14:00	ES	Futures	2247.31	2247.58	2246.77	2247.04	275.0
2016-04-28 00:15:00	ES	Futures	2247.04	2247.31	2246.77	2247.04	249.0
2016-04-28 00:16:00	ES	Futures	2247.04	2247.58	2247.04	2247.04	217.0
2016-04-28 00:17:00	ES	Futures	2247.04	2247.58	2247.04	2247.31	258.0
2016-04-28 00:18:00	ES	Futures	2247.31	2247.31	2247.31	2247.31	51.0
2016-04-28 00:19:00	ES	Futures	2247.31	2247.85	2247.31	2247.85	234.0
2016-04-28 00:20:00	ES	Futures	2248.12	2248.12	2247.58	2247.85	134.0
2016-04-28 00:21:00	ES	Futures	2247.85	2248.12	2247.58	2247.85	49.0
2016-04-28 00:22:00	ES	Futures	2247.85	2247.85	2247.58	2247.58	95.0
2016-04-28 00:23:00	ES	Futures	2247.85	2247.85	2247.58	2247.85	159.0
2016-04-28 00:24:00	ES	Futures	2247.85	2248.12	2247.58	2248.12	59.0
2016-04-28 00:25:00	ES	Futures	2247.85	2247.85	2247.58	2247.58	169.0
2016-04-28 00:26:00	ES	Futures	2247.58	2247.85	2247.04	2247.31	195.0
2016-04-28 00:27:00	ES	Futures	2247.31	2247.85	2247.31	2247.58	119.0
2016-04-28 00:28:00	ES	Futures	2247.58	2247.58	2247.58	2247.58	27.0
2016-04-28 00:29:00	ES	Futures	2247.58	2248.12	2247.58	2247.85	142.0
2016-04-28 00:30:00	ES	Futures	2248.12	2248.12	2247.85	2248.12	158.0
2016-04-28 00:31:00	ES	Futures	2248.12	2248.39	2248.12	2248.12	80.0
2016-04-28 00:32:00	ES	Futures	2248.39	2248.66	2248.12	2248.39	342.0
2016-04-28 00:33:00	ES	Futures	2248.66	2248.66	2248.39	2248.39	595.0
2016-04-28 00:34:00	ES	Futures	2248.66	2249.2	2248.66	2249.2	348.0
2016-04-28 00:35:00	ES	Futures	2249.2	2249.2	2248.93	2249.2	147.0
2016-04-28 00:36:00	ES	Futures	2249.2	2249.74	2248.93	2249.2	929.0
2016-04-28 00:37:00	ES	Futures	2249.2	2249.2	2248.66	2248.93	169.0
2016-04-28 00:38:00	ES	Futures	2248.93	2249.47	2248.93	2249.2	163.0
2016-04-28 00:39:00	ES	Futures	2249.2	2249.2	2248.93	2248.93	136.0
2016-04-28 00:40:00	ES	Futures	2248.66	2249.2	2248.66	2248.66	54.0
2016-04-28 00:41:00	ES	Futures	2248.93	2248.93	2248.39	2248.39	45.0
2016-04-28 00:42:00	ES	Futures	2248.39	2248.93	2248.39	2248.93	141.0
2016-04-28 00:43:00	ES	Futures	2248.66	2248.93	2248.66	2248.93	45.0
2016-04-28 00:44:00	ES	Futures	2248.66	2248.93	2248.66	2248.66	64.0
2016-04-28 00:45:00	ES	Futures	2248.66	2248.66	2247.85	2247.85	141.0
2016-04-28 00:46:00	ES	Futures	2247.85	2248.39	2247.85	2247.85	190.0
2016-04-28 00:47:00	ES	Futures	2247.85	2248.66	2247.85	2248.66	129.0
2016-04-28 00:48:00	ES	Futures	2248.66	2248.66	2248.12	2248.39	87.0
2016-04-28 00:49:00	ES	Futures	2248.39	2248.93	2248.39	2248.66	167.0

> showing 50 of 60,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time