PREVIEW / futures_1min / 2016-04-29

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-04-29.parquet
  size:    617 KB
  rows:    52,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-29 00:00:00	ES	Futures	2237.86	2237.86	2237.59	2237.86	75.0
2016-04-29 00:01:00	ES	Futures	2237.59	2237.86	2237.59	2237.59	49.0
2016-04-29 00:02:00	ES	Futures	2237.32	2237.59	2237.32	2237.59	4.0
2016-04-29 00:03:00	ES	Futures	2237.32	2237.86	2237.32	2237.86	25.0
2016-04-29 00:04:00	ES	Futures	2237.59	2237.86	2237.59	2237.86	54.0
2016-04-29 00:05:00	ES	Futures	2237.59	2237.59	2237.32	2237.59	31.0
2016-04-29 00:06:00	ES	Futures	2237.59	2237.86	2237.59	2237.59	172.0
2016-04-29 00:07:00	ES	Futures	2237.59	2237.86	2237.59	2237.86	18.0
2016-04-29 00:08:00	ES	Futures	2237.86	2237.86	2237.59	2237.86	10.0
2016-04-29 00:09:00	ES	Futures	2237.59	2238.4	2237.59	2238.4	194.0
2016-04-29 00:10:00	ES	Futures	2238.4	2238.4	2238.13	2238.13	35.0
2016-04-29 00:11:00	ES	Futures	2238.13	2238.13	2238.13	2238.13	11.0
2016-04-29 00:12:00	ES	Futures	2238.13	2238.4	2238.13	2238.13	36.0
2016-04-29 00:13:00	ES	Futures	2238.13	2238.4	2238.13	2238.4	57.0
2016-04-29 00:14:00	ES	Futures	2238.4	2238.4	2238.13	2238.4	92.0
2016-04-29 00:15:00	ES	Futures	2238.4	2238.4	2238.13	2238.13	15.0
2016-04-29 00:16:00	ES	Futures	2238.13	2238.4	2237.59	2237.86	284.0
2016-04-29 00:17:00	ES	Futures	2237.59	2237.59	2237.05	2237.32	162.0
2016-04-29 00:18:00	ES	Futures	2237.32	2237.32	2236.78	2236.78	196.0
2016-04-29 00:19:00	ES	Futures	2236.78	2237.05	2236.78	2237.05	62.0
2016-04-29 00:20:00	ES	Futures	2237.05	2237.05	2236.78	2237.05	31.0
2016-04-29 00:21:00	ES	Futures	2237.05	2237.05	2236.78	2237.05	5.0
2016-04-29 00:22:00	ES	Futures	2237.05	2237.05	2236.78	2236.78	10.0
2016-04-29 00:23:00	ES	Futures	2236.78	2237.05	2236.51	2236.51	71.0
2016-04-29 00:24:00	ES	Futures	2236.78	2236.78	2236.51	2236.78	33.0
2016-04-29 00:25:00	ES	Futures	2236.51	2236.78	2236.51	2236.78	29.0
2016-04-29 00:26:00	ES	Futures	2236.78	2237.05	2236.78	2237.05	34.0
2016-04-29 00:27:00	ES	Futures	2237.05	2237.05	2237.05	2237.05	2.0
2016-04-29 00:28:00	ES	Futures	2237.05	2237.05	2237.05	2237.05	4.0
2016-04-29 00:29:00	ES	Futures	2237.05	2237.05	2237.05	2237.05	16.0
2016-04-29 00:30:00	ES	Futures	2237.05	2237.05	2237.05	2237.05	13.0
2016-04-29 00:31:00	ES	Futures	2236.78	2236.78	2236.51	2236.51	93.0
2016-04-29 00:32:00	ES	Futures	2236.78	2236.78	2236.51	2236.51	14.0
2016-04-29 00:33:00	ES	Futures	2236.51	2236.78	2236.51	2236.78	8.0
2016-04-29 00:34:00	ES	Futures	2236.78	2236.78	2236.51	2236.78	4.0
2016-04-29 00:35:00	ES	Futures	2236.78	2236.78	2236.51	2236.78	9.0
2016-04-29 00:36:00	ES	Futures	2236.51	2236.51	2236.24	2236.24	119.0
2016-04-29 00:37:00	ES	Futures	2235.97	2236.24	2235.7	2235.7	123.0
2016-04-29 00:38:00	ES	Futures	2235.97	2235.97	2235.7	2235.7	41.0
2016-04-29 00:39:00	ES	Futures	2235.97	2235.97	2235.7	2235.7	77.0
2016-04-29 00:40:00	ES	Futures	2235.7	2235.7	2234.62	2234.89	305.0
2016-04-29 00:41:00	ES	Futures	2234.62	2234.89	2233.81	2234.08	337.0
2016-04-29 00:42:00	ES	Futures	2233.81	2234.08	2233.81	2233.81	112.0
2016-04-29 00:43:00	ES	Futures	2234.08	2234.08	2233.27	2233.81	570.0
2016-04-29 00:44:00	ES	Futures	2233.81	2234.08	2233.54	2234.08	177.0
2016-04-29 00:45:00	ES	Futures	2234.08	2234.89	2234.08	2234.89	112.0
2016-04-29 00:46:00	ES	Futures	2234.89	2234.89	2234.08	2234.08	94.0
2016-04-29 00:47:00	ES	Futures	2234.08	2234.08	2233.81	2234.08	35.0
2016-04-29 00:48:00	ES	Futures	2234.35	2234.35	2233.81	2234.08	55.0
2016-04-29 00:49:00	ES	Futures	2234.08	2234.62	2234.08	2234.62	94.0

> showing 50 of 52,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time