PREVIEW / futures_1min / 2016-05-01

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-01.parquet
  size:    103 KB
  rows:    8,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-01 18:00:00	ES	Futures	2225.45	2225.98	2223.83	2224.64	2084.0
2016-05-01 18:01:00	ES	Futures	2224.91	2224.91	2223.29	2224.1	727.0
2016-05-01 18:02:00	ES	Futures	2223.83	2224.1	2223.29	2223.56	196.0
2016-05-01 18:03:00	ES	Futures	2223.83	2223.83	2223.02	2223.29	136.0
2016-05-01 18:04:00	ES	Futures	2223.56	2224.37	2223.29	2224.37	277.0
2016-05-01 18:05:00	ES	Futures	2224.1	2224.91	2223.83	2224.64	318.0
2016-05-01 18:06:00	ES	Futures	2224.64	2225.18	2224.37	2224.37	253.0
2016-05-01 18:07:00	ES	Futures	2224.64	2224.64	2224.64	2224.64	41.0
2016-05-01 18:08:00	ES	Futures	2224.64	2224.91	2224.37	2224.91	97.0
2016-05-01 18:09:00	ES	Futures	2224.64	2224.91	2224.64	2224.91	63.0
2016-05-01 18:10:00	ES	Futures	2224.91	2225.98	2224.64	2225.72	588.0
2016-05-01 18:11:00	ES	Futures	2225.45	2225.72	2225.18	2225.18	95.0
2016-05-01 18:12:00	ES	Futures	2225.18	2225.72	2225.18	2225.72	26.0
2016-05-01 18:13:00	ES	Futures	2225.45	2225.72	2224.91	2224.91	203.0
2016-05-01 18:14:00	ES	Futures	2224.91	2225.18	2224.64	2225.18	55.0
2016-05-01 18:15:00	ES	Futures	2224.91	2225.18	2224.64	2224.64	72.0
2016-05-01 18:16:00	ES	Futures	2224.64	2224.64	2224.37	2224.37	175.0
2016-05-01 18:17:00	ES	Futures	2224.37	2224.64	2224.1	2224.1	139.0
2016-05-01 18:18:00	ES	Futures	2224.1	2224.1	2223.83	2224.1	84.0
2016-05-01 18:19:00	ES	Futures	2224.1	2224.1	2223.83	2223.83	74.0
2016-05-01 18:20:00	ES	Futures	2223.56	2223.83	2223.29	2223.29	379.0
2016-05-01 18:21:00	ES	Futures	2223.29	2223.83	2223.29	2223.83	78.0
2016-05-01 18:22:00	ES	Futures	2223.56	2223.56	2223.02	2223.29	120.0
2016-05-01 18:23:00	ES	Futures	2223.29	2223.56	2223.02	2223.56	67.0
2016-05-01 18:24:00	ES	Futures	2223.29	2223.56	2223.29	2223.56	71.0
2016-05-01 18:25:00	ES	Futures	2223.29	2223.56	2223.29	2223.56	38.0
2016-05-01 18:26:00	ES	Futures	2223.83	2223.83	2223.56	2223.56	20.0
2016-05-01 18:27:00	ES	Futures	2223.56	2223.83	2223.56	2223.56	32.0
2016-05-01 18:28:00	ES	Futures	2223.83	2224.1	2223.56	2223.83	46.0
2016-05-01 18:29:00	ES	Futures	2223.83	2224.37	2223.83	2224.37	52.0
2016-05-01 18:30:00	ES	Futures	2224.37	2224.37	2223.83	2224.1	79.0
2016-05-01 18:31:00	ES	Futures	2223.83	2224.1	2223.83	2223.83	48.0
2016-05-01 18:32:00	ES	Futures	2223.83	2224.1	2223.83	2223.83	12.0
2016-05-01 18:33:00	ES	Futures	2224.1	2224.1	2223.56	2223.56	55.0
2016-05-01 18:34:00	ES	Futures	2223.56	2223.83	2223.56	2223.83	109.0
2016-05-01 18:35:00	ES	Futures	2223.56	2224.1	2223.56	2223.83	99.0
2016-05-01 18:36:00	ES	Futures	2223.83	2224.1	2223.83	2224.1	36.0
2016-05-01 18:37:00	ES	Futures	2224.1	2224.1	2223.83	2224.1	8.0
2016-05-01 18:38:00	ES	Futures	2224.1	2224.37	2224.1	2224.37	31.0
2016-05-01 18:39:00	ES	Futures	2224.37	2224.37	2224.1	2224.37	36.0
2016-05-01 18:40:00	ES	Futures	2224.37	2224.64	2224.1	2224.64	93.0
2016-05-01 18:41:00	ES	Futures	2224.37	2224.64	2224.37	2224.64	27.0
2016-05-01 18:42:00	ES	Futures	2224.64	2224.64	2224.37	2224.64	28.0
2016-05-01 18:43:00	ES	Futures	2224.64	2224.64	2224.1	2224.37	53.0
2016-05-01 18:44:00	ES	Futures	2224.1	2224.37	2224.1	2224.37	14.0
2016-05-01 18:45:00	ES	Futures	2224.37	2224.37	2224.1	2224.37	52.0
2016-05-01 18:46:00	ES	Futures	2224.64	2224.64	2224.37	2224.64	18.0
2016-05-01 18:47:00	ES	Futures	2224.64	2224.64	2224.37	2224.64	31.0
2016-05-01 18:48:00	ES	Futures	2224.37	2224.64	2224.37	2224.64	38.0
2016-05-01 18:49:00	ES	Futures	2224.64	2224.64	2224.37	2224.64	6.0

> showing 50 of 8,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time