PREVIEW / futures_1min / 2016-05-02

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-02.parquet
  size:    608 KB
  rows:    54,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-02 00:00:00	ES	Futures	2222.21	2222.48	2222.21	2222.21	64.0
2016-05-02 00:01:00	ES	Futures	2222.48	2222.48	2222.21	2222.21	99.0
2016-05-02 00:02:00	ES	Futures	2222.48	2222.48	2222.21	2222.21	71.0
2016-05-02 00:03:00	ES	Futures	2222.21	2222.21	2222.21	2222.21	24.0
2016-05-02 00:04:00	ES	Futures	2222.21	2222.48	2222.21	2222.48	10.0
2016-05-02 00:05:00	ES	Futures	2222.21	2222.48	2222.21	2222.21	62.0
2016-05-02 00:06:00	ES	Futures	2222.21	2222.21	2221.94	2221.94	26.0
2016-05-02 00:07:00	ES	Futures	2222.21	2222.21	2221.94	2222.21	105.0
2016-05-02 00:08:00	ES	Futures	2221.94	2222.21	2221.94	2222.21	5.0
2016-05-02 00:09:00	ES	Futures	2222.21	2222.48	2221.94	2222.48	131.0
2016-05-02 00:10:00	ES	Futures	2222.48	2222.48	2222.21	2222.48	9.0
2016-05-02 00:11:00	ES	Futures	2222.48	2222.48	2222.48	2222.48	2.0
2016-05-02 00:12:00	ES	Futures	2222.21	2222.48	2222.21	2222.48	16.0
2016-05-02 00:13:00	ES	Futures	2222.48	2222.48	2222.21	2222.21	25.0
2016-05-02 00:14:00	ES	Futures	2222.21	2222.75	2222.21	2222.48	81.0
2016-05-02 00:15:00	ES	Futures	2222.75	2223.02	2222.75	2222.75	108.0
2016-05-02 00:16:00	ES	Futures	2222.48	2222.75	2222.48	2222.48	26.0
2016-05-02 00:17:00	ES	Futures	2222.48	2223.02	2222.48	2223.02	52.0
2016-05-02 00:18:00	ES	Futures	2223.02	2223.02	2222.48	2222.75	64.0
2016-05-02 00:19:00	ES	Futures	2222.48	2223.02	2222.48	2223.02	22.0
2016-05-02 00:20:00	ES	Futures	2223.02	2223.02	2222.75	2222.75	6.0
2016-05-02 00:21:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	3.0
2016-05-02 00:22:00	ES	Futures	2222.75	2223.02	2222.75	2223.02	11.0
2016-05-02 00:23:00	ES	Futures	2222.75	2223.02	2222.75	2223.02	22.0
2016-05-02 00:24:00	ES	Futures	2222.75	2223.02	2222.75	2223.02	10.0
2016-05-02 00:25:00	ES	Futures	2222.75	2222.75	2222.48	2222.75	41.0
2016-05-02 00:26:00	ES	Futures	2222.48	2222.75	2222.48	2222.48	71.0
2016-05-02 00:27:00	ES	Futures	2222.48	2222.75	2222.48	2222.48	70.0
2016-05-02 00:28:00	ES	Futures	2222.48	2222.75	2222.48	2222.75	4.0
2016-05-02 00:29:00	ES	Futures	2222.48	2222.48	2222.21	2222.21	18.0
2016-05-02 00:30:00	ES	Futures	2222.21	2222.48	2222.21	2222.48	3.0
2016-05-02 00:31:00	ES	Futures	2222.21	2222.48	2222.21	2222.21	7.0
2016-05-02 00:32:00	ES	Futures	2222.48	2222.48	2222.21	2222.48	16.0
2016-05-02 00:33:00	ES	Futures	2222.21	2222.48	2222.21	2222.48	21.0
2016-05-02 00:34:00	ES	Futures	2222.48	2222.48	2222.21	2222.48	17.0
2016-05-02 00:35:00	ES	Futures	2222.48	2222.48	2222.48	2222.48	11.0
2016-05-02 00:36:00	ES	Futures	2222.21	2222.48	2222.21	2222.21	14.0
2016-05-02 00:37:00	ES	Futures	2222.48	2222.75	2222.21	2222.75	68.0
2016-05-02 00:38:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	17.0
2016-05-02 00:39:00	ES	Futures	2222.75	2222.75	2222.48	2222.75	27.0
2016-05-02 00:40:00	ES	Futures	2222.75	2222.75	2222.48	2222.75	28.0
2016-05-02 00:41:00	ES	Futures	2222.75	2222.75	2222.48	2222.75	45.0
2016-05-02 00:42:00	ES	Futures	2223.02	2223.02	2222.48	2222.48	121.0
2016-05-02 00:43:00	ES	Futures	2222.75	2222.75	2222.48	2222.75	78.0
2016-05-02 00:44:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	17.0
2016-05-02 00:45:00	ES	Futures	2222.75	2223.02	2222.75	2223.02	14.0
2016-05-02 00:46:00	ES	Futures	2222.75	2223.02	2222.75	2222.75	47.0
2016-05-02 00:47:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	6.0
2016-05-02 00:48:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	104.0
2016-05-02 00:49:00	ES	Futures	2222.75	2223.02	2222.75	2222.75	69.0

> showing 50 of 54,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time